Industrivarden, AB ser. C (0MHU)

London


Symbol	Exchange	Currency
INDUc	Stockholm	SEK	Real-time
INDUa	Stockholm	SEK	Real-time
INDUCs	BATS Europe	SEK	Delayed
INDUAs	BATS Europe	SEK	Delayed
IDDTF	OTC Markets	USD	Delayed
0H13	London	SEK	Real-time
0MHU	London	SEK	Real-time

Currency in SEK

Disclaimer

314.85

+2.90(+0.93%)

Closed12:55:15

Day's Range

311.50

315.70

52 wk Range

249.50

315.70

0MHU Historical Data

Get free historical data for INDUc. You'll find the closing price, open, high, low, change and %change of the Industrivarden, AB ser. C Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	314.85	311.50	315.70	311.50	40.51K	+0.93%
11/28/2023	311.95	311.40	312.00	308.90	25.26K	-0.21%
11/27/2023	312.60	312.10	313.60	310.90	202.98K	+0.39%
11/24/2023	311.40	311.50	312.50	310.90	16.59K	-0.06%
11/23/2023	311.60	311.90	313.40	310.70	22.44K	-0.11%
11/22/2023	311.95	308.90	311.95	308.60	40.19K	+1.17%
11/21/2023	308.35	308.80	308.80	306.90	105.04K	+0.19%
11/20/2023	307.75	304.70	307.75	303.80	133.68K	+1.07%
11/17/2023	304.50	304.30	307.20	303.80	138.76K	+0.83%
11/16/2023	302.00	306.80	306.80	301.60	29.31K	-0.53%
11/15/2023	303.60	300.20	305.00	300.20	152.39K	+1.93%
11/14/2023	297.85	293.85	300.30	293.20	51.47K	+1.00%
11/13/2023	294.90	294.30	294.90	293.40	13.16K	+0.84%
11/10/2023	292.45	292.80	293.00	290.50	79.59K	+0.43%
11/09/2023	291.20	290.70	293.80	290.60	30.81K	+0.31%
11/08/2023	290.30	290.40	291.50	289.00	49.60K	-0.39%
11/07/2023	291.45	293.10	293.20	290.70	53.13K	+0.29%
11/06/2023	290.60	297.00	297.00	289.40	56.97K	-0.72%
11/03/2023	292.70	293.80	296.70	292.70	36.86K	0.00%
11/02/2023	292.70	289.40	293.50	289.40	835.64K	+2.38%
11/01/2023	285.90	288.40	288.50	285.80	145.09K	+0.58%
10/31/2023	284.25	282.50	287.00	282.50	46.25K	+0.49%
10/30/2023	282.85	283.80	284.60	280.20	56.35K	+0.68%

Highest

315.70

Change %

12.07

Average

299.47

Difference

35.50

Lowest

280.20

Markets

US 30

35,514.30

+83.9

+0.24%

US 500

4,551.70

+1.1

+0.02%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.757

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRWD	234.44	+10.40%	12.43M
MSFT	378.85	-1.01%	20.98M

Popular Searches

Please try another search

Industrivarden, AB ser. C (0MHU)

0MHU Historical Data

Trending Stocks