Industrivarden, AB ser. A (0H13)

Symbol	Exchange	Currency
INDUAs	BATS Europe	SEK	Delayed
INDUCs	BATS Europe	SEK	Delayed
IDDTF	OTC Markets	USD	Delayed
0H13	London	SEK	Real-time
0MHU	London	SEK	Real-time
INDUc	Stockholm	SEK	Real-time
INDUa	Stockholm	SEK	Real-time

291.25

-3.00(-1.02%)

12:24:09-Closed.

Currency in SEK

Volume:
24,059
Bid/Ask:
0.00/0.00
Day's Range:
291.25 - 291.25

0H13 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


06/01/2023	291.25	293.80	293.80	289.00	24.06K	-1.02%
05/31/2023	294.25	289.40	296.00	288.40	123.77K	+1.00%
05/30/2023	291.35	291.60	294.20	290.60	16.33K	+0.17%
05/26/2023	290.85	285.60	290.85	285.50	27.23K	+2.07%
05/25/2023	284.95	288.00	288.50	284.00	3.29K	-1.11%
05/24/2023	288.15	288.30	289.00	286.30	99.85K	-1.60%
05/23/2023	292.85	295.60	296.30	292.60	97.25K	-0.98%
05/22/2023	295.75	294.20	297.10	294.20	38.19K	-0.52%
05/19/2023	297.30	293.80	298.00	293.80	7.46K	+1.33%
05/17/2023	293.40	290.90	293.40	289.40	15.25K	0.00%
05/16/2023	293.40	292.60	294.80	291.40	31.20K	+0.77%
05/15/2023	291.15	291.40	293.50	290.90	10.75K	+1.29%
05/12/2023	287.45	290.60	290.60	287.45	37.19K	+0.40%
05/11/2023	286.30	286.90	289.10	285.10	14.29K	+0.85%
05/10/2023	283.90	288.40	289.50	283.90	15.59K	-0.86%
05/09/2023	286.35	290.40	292.10	285.70	13.41K	-0.88%
05/05/2023	288.90	288.60	290.70	287.00	37.63K	+0.21%
05/04/2023	288.30	288.40	288.40	285.60	64.02K	-0.60%
05/03/2023	290.05	289.20	290.05	287.80	136.74K	-0.07%
05/02/2023	290.25	293.10	293.20	288.40	2.45M	+0.16%

Highest: 298.00	Lowest: 283.90	Difference: 14.10	Average: 290.31	Change %: 0.50

Name

Last

Chg. %

Vol.

TSLA

207.52

+1.76%

147.24M

AAPL

180.09

+1.60%

65.20M

AMD

119.47

+1.07%

64.64M

NVDA

397.70

+5.12%

62.31M

AMZN

122.77

+1.82%

53.50M

MSFT

332.58

+1.28%

25.78M

US 30 derived	33,086.00	+24.4	+0.07%
US 500 derived	4,224.00	+3.0	+0.07%
Dow Jones	33,061.57	+153.30	+0.47%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nasdaq	13,100.98	+165.70	+1.28%
S&P 500 VIX derived	15.65	-2.29	-12.76%
Dollar Index derived	103.485	-0.760	-0.73%

Crude Oil WTI Futuresderived	70.11	-0.08	-0.11%
Brent Oil Futuresderived	74.32	+1.72	+2.37%
Natural Gas Futuresderived	2.162	-0.001	-0.05%
Gold Futuresderived	1,994.45	-0.70	-0.04%
Silver Futuresderived	23.957	-0.026	-0.11%
Copper Futuresderived	3.7088	-0.0037	-0.10%
US Soybeans Futuresderived	1,327.00	+27.00	+2.08%

U.S. 10Y	3.606	-0.005	-0.14%
U.S. 30Y	3.827	-0.011	-0.30%
U.S. 5Y	3.699	-0.002	-0.05%
U.S. 3M	5.388	+0.003	+0.05%
US 10Y T-Note Futures	114.72	-0.02	-0.01%
Euro Bund Futuresderived	136.33	+0.30	+0.22%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.09	+2.84	+1.60%
Alphabet A	123.72	+0.85	+0.69%
Tesla	207.52	+3.59	+1.76%
Amazon.com	122.77	+2.19	+1.82%
Netflix	403.13	+7.90	+2.00%
Meta Platforms	272.61	+7.89	+2.98%
Bank of America	27.78	+0.21	+0.76%

Name	Last	Chg. %	Vol.
MTCH	38.02	+10.20%	10.37M
NTAP	71.96	+8.46%	6.23M
JD	34.53	+5.92%	17.05M
CEG	88.88	+5.78%	3.63M
PDD	69.09	+5.77%	13.55M
CMA	38.18	+5.76%	3.81M
CCL	11.85	+5.52%	39.58M

Popular Searches

Please try another search

Industrivarden, AB ser. A (0H13)

0H13 Historical Data

0H13 Comments

Name	Last	Chg. %	Vol.
DG	161.86	-19.51%	18.14M
LCID	6.50	-16.24%	159.75M
AAP	68.03	-6.67%	9.46M
CRM	212.90	-4.69%	20.79M
NRG	32.40	-4.11%	7.56M
DLTR	129.56	-3.94%	4.68M
ABBV	133.44	-3.28%	11.82M