Industrivarden, AB ser. C (INDUCs)

284.80
-5.20(-1.79%)
  • Volume:
    121
  • Bid/Ask:
    284.80/0.00
  • Day's Range:
    284.80 - 286.60

INDUCs Historical Data

Time Frame:
Daily
01/04/2023 - 02/04/2023
284.80286.40286.60284.800.12K-1.79%
284.80286.40286.60284.800.12K-1.79%
290.00288.55290.00288.550.31K+4.50%
290.00288.55290.00288.550.31K+4.50%
277.50277.30278.00277.100.31K+0.40%
277.50277.30278.00277.100.31K+0.40%
276.40276.40276.40276.40+2.26%
276.40276.40276.40276.40+2.26%
270.30271.54273.00270.3030.18K0.00%
270.30271.54273.00270.3030.18K0.00%
270.30271.50271.78268.1073.20K-1.44%
270.30271.50271.78268.1073.20K-1.44%
274.24273.95275.92272.50118.47K+0.75%
274.24273.95275.92272.50118.47K+0.75%
272.20272.43275.50272.2037.32K-0.23%
272.20272.43275.50272.2037.32K-0.23%
272.82275.40275.68271.8949.60K+0.12%
272.82275.40275.68271.8949.60K+0.12%
272.50275.80275.80271.9047.35K-0.06%
272.50275.80275.80271.9047.35K-0.06%
272.65275.60275.60270.40105.81K+1.02%
272.65275.60275.60270.40105.81K+1.02%
269.90269.60270.50266.9065.52K+1.70%
269.90269.60270.50266.9065.52K+1.70%
265.39266.90267.30264.4098.54K-0.96%
265.39266.90267.30264.4098.54K-0.96%
267.96266.50269.00264.90133.37K+2.17%
267.96266.50269.00264.90133.37K-5.91%
262.26262.70263.02261.6046.30K+0.60%
260.70260.60261.90259.5064.59K+0.39%
Highest: 290.00Lowest: 259.50Difference: 30.50Average: 273.23Change %: 9.66