02/03/2023 284.80 286.40 286.60 284.80 0.12K -1.79% 02/03/2023 284.80 286.40 286.60 284.80 0.12K -1.79% 02/02/2023 290.00 288.55 290.00 288.55 0.31K +4.50% 02/02/2023 290.00 288.55 290.00 288.55 0.31K +4.50% 01/27/2023 277.50 277.30 278.00 277.10 0.31K +0.40% 01/27/2023 277.50 277.30 278.00 277.10 0.31K +0.40% 01/25/2023 276.40 276.40 276.40 276.40 +2.26% 01/25/2023 276.40 276.40 276.40 276.40 +2.26% 01/20/2023 270.30 271.54 273.00 270.30 30.18K 0.00% 01/20/2023 270.30 271.54 273.00 270.30 30.18K 0.00% 01/19/2023 270.30 271.50 271.78 268.10 73.20K -1.44% 01/19/2023 270.30 271.50 271.78 268.10 73.20K -1.44% 01/18/2023 274.24 273.95 275.92 272.50 118.47K +0.75% 01/18/2023 274.24 273.95 275.92 272.50 118.47K +0.75% 01/17/2023 272.20 272.43 275.50 272.20 37.32K -0.23% 01/17/2023 272.20 272.43 275.50 272.20 37.32K -0.23% 01/16/2023 272.82 275.40 275.68 271.89 49.60K +0.12% 01/16/2023 272.82 275.40 275.68 271.89 49.60K +0.12% 01/13/2023 272.50 275.80 275.80 271.90 47.35K -0.06% 01/13/2023 272.50 275.80 275.80 271.90 47.35K -0.06% 01/12/2023 272.65 275.60 275.60 270.40 105.81K +1.02% 01/12/2023 272.65 275.60 275.60 270.40 105.81K +1.02% 01/11/2023 269.90 269.60 270.50 266.90 65.52K +1.70% 01/11/2023 269.90 269.60 270.50 266.90 65.52K +1.70% 01/10/2023 265.39 266.90 267.30 264.40 98.54K -0.96% 01/10/2023 265.39 266.90 267.30 264.40 98.54K -0.96% 01/09/2023 267.96 266.50 269.00 264.90 133.37K +2.17% 01/09/2023 267.96 266.50 269.00 264.90 133.37K -5.91% 01/05/2023 262.26 262.70 263.02 261.60 46.30K +0.60% 01/04/2023 260.70 260.60 261.90 259.50 64.59K +0.39%
Highest: 290.00 Lowest: 259.50 Difference: 30.50 Average: 273.23 Change %: 9.66