| 276.40 | 277.00 | 277.20 | 276.10 | 11.38K | -0.58% | |
| 278.00 | 277.80 | 278.30 | 276.30 | 558.22K | +0.22% | |
| 277.40 | 277.50 | 277.80 | 275.20 | 405.92K | +0.29% | |
| 276.60 | 274.10 | 276.80 | 273.10 | 451.85K | +0.91% | |
| 274.10 | 275.70 | 275.90 | 272.80 | 333.40K | -0.36% | |
| 275.10 | 272.30 | 275.30 | 272.30 | 266.04K | +1.29% | |
| 271.60 | 270.20 | 273.50 | 270.00 | 238.46K | +1.08% | |
| 268.70 | 272.90 | 273.00 | 267.80 | 357.53K | -2.04% | |
| 274.30 | 272.50 | 276.70 | 272.40 | 326.02K | +0.73% | |
| 272.30 | 275.70 | 276.20 | 272.10 | 341.51K | -1.23% | |
| 275.70 | 274.40 | 275.70 | 271.70 | 240.62K | +0.99% | |
| 273.00 | 275.70 | 276.00 | 271.70 | 348.45K | -0.94% | |
| 275.60 | 269.80 | 276.00 | 269.00 | 607.37K | +2.26% | |
| 269.50 | 266.10 | 270.80 | 265.70 | 398.76K | +1.32% | |
| 266.00 | 268.10 | 268.10 | 263.90 | 457.04K | -1.00% | |
| 268.70 | 264.90 | 269.20 | 264.40 | 688.57K | +2.09% | |
| 263.20 | 261.20 | 263.60 | 261.10 | 218.57K | +0.50% | |
| 261.90 | 261.00 | 262.20 | 259.40 | 421.79K | +0.50% | |
| 260.60 | 259.30 | 263.40 | 257.40 | 526.90K | +1.28% | |
| 257.30 | 255.20 | 257.30 | 253.70 | 313.16K | +1.70% | |
| 253.00 | 256.90 | 257.60 | 253.00 | 287.16K | -1.59% |
| Highest: 278.30 | Lowest: 253.00 | Difference: 25.30 | Average: 269.95 | Change %: 7.51 |