
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time | |
INDUCs | BATS Europe | SEK | Delayed | |
INDUAs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 249.80 | 246.50 | 253.70 | 246.50 | 965.91K | 2.00% |
May 19, 2022 | 244.90 | 246.00 | 246.30 | 242.70 | 629.36K | -1.65% |
May 18, 2022 | 249.00 | 248.50 | 252.10 | 247.90 | 855.88K | 0.24% |
May 17, 2022 | 248.40 | 246.20 | 249.90 | 246.20 | 567.49K | 1.39% |
May 16, 2022 | 245.00 | 245.00 | 247.10 | 243.50 | 299.06K | -0.12% |
May 13, 2022 | 245.30 | 245.00 | 246.90 | 243.40 | 440.56K | 0.08% |
May 12, 2022 | 245.10 | 242.20 | 245.70 | 241.20 | 578.68K | -0.65% |
May 11, 2022 | 246.70 | 238.40 | 247.40 | 236.90 | 648.65K | 4.45% |
May 10, 2022 | 236.20 | 235.50 | 241.70 | 235.20 | 604.49K | 0.98% |
May 09, 2022 | 233.90 | 233.40 | 238.00 | 231.60 | 987.30K | -0.64% |
May 06, 2022 | 235.40 | 241.00 | 241.50 | 232.80 | 827.49K | -3.25% |
May 05, 2022 | 243.30 | 245.00 | 248.90 | 243.00 | 905.37K | 0.70% |
May 04, 2022 | 241.60 | 242.00 | 245.40 | 238.20 | 940.91K | 0.08% |
May 03, 2022 | 241.40 | 244.80 | 245.90 | 240.40 | 721.96K | -0.78% |
May 02, 2022 | 243.30 | 249.60 | 249.60 | 205.40 | 763.23K | -2.87% |
Apr 29, 2022 | 250.50 | 246.00 | 252.20 | 244.80 | 853.02K | 2.75% |
Apr 28, 2022 | 243.80 | 241.20 | 246.00 | 241.10 | 995.72K | 2.22% |
Apr 27, 2022 | 238.50 | 237.90 | 241.70 | 235.00 | 413.33K | 0.17% |
Apr 26, 2022 | 238.10 | 243.60 | 246.00 | 238.10 | 659.90K | -0.38% |
Apr 25, 2022 | 239.00 | 248.90 | 248.90 | 239.00 | 650.31K | -5.20% |
Apr 22, 2022 | 252.10 | 255.70 | 259.60 | 252.10 | 587.03K | -4.90% |
Highest: 259.60 | Lowest: 205.40 | Difference: 54.20 | Average: 243.40 | Change %: -5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review