Industrivarden, AB ser. A (INDUAs)

BATS Europe


Symbol	Exchange	Currency
INDUAs	BATS Europe	SEK	Delayed
INDUCs	BATS Europe	SEK	Delayed
IDDTF	OTC Markets	USD	Delayed
0H13	London	SEK	Real-time
0MHU	London	SEK	Real-time
INDUc	Stockholm	SEK	Real-time
INDUa	Stockholm	SEK	Real-time

Currency in SEK

Disclaimer

287.95

-4.15

(-1.42%)

Delayed Data05:33:15

Day's Range

287.95

52 wk Range

219.40

301.60

Volume

INDUAs Historical Data

Get free historical data for INDUAs. You'll find the closing price, open, high, low, change and %change of the Industrivarden, AB ser. A Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/27/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	287.95	287.95	287.95	287.95		-1.42%
10/02/2023	287.95	287.95	287.95	287.95		-1.42%
09/14/2023	292.10	292.10	292.10	292.10		+0.71%
09/14/2023	292.10	292.10	292.10	292.10		+0.71%
09/13/2023	290.05	290.05	290.05	290.05		+1.12%
09/13/2023	290.05	290.05	290.05	290.05		+1.12%
09/01/2023	286.85	286.85	286.85	286.85		+1.65%
08/24/2023	282.20	285.70	285.70	282.20	1.32K	-0.27%
08/23/2023	282.95	282.95	282.95	282.95		+1.13%
08/21/2023	279.80	281.30	281.30	279.80	0.35K	-0.46%
08/18/2023	281.10	281.00	281.20	279.00	1.04K	-0.57%
08/17/2023	282.70	281.50	284.60	281.50	1.89K	-0.74%
08/16/2023	284.80	284.90	284.90	284.70	0.13K	0.00%
08/15/2023	284.80	284.50	285.60	284.50	0.15K	-1.25%
08/14/2023	288.40	289.00	289.00	288.35	2.03K	-0.74%
08/08/2023	290.55	290.95	290.95	290.55	0.54K	+0.09%
08/04/2023	290.30	290.10	290.30	290.10	0.00K	-2.75%
07/31/2023	298.50	299.90	299.90	298.50	0.00K	+0.20%
07/25/2023	297.90	297.90	297.90	297.90		+1.33%
07/24/2023	294.00	293.80	294.00	293.70	0.12K	+1.94%
07/20/2023	288.40	288.90	289.40	287.80	0.96K	-0.65%
07/19/2023	290.30	292.50	293.00	290.30	1.06K	-0.17%
07/12/2023	290.80	287.90	291.70	287.00	2.06K	+1.04%
07/11/2023	287.80	289.00	289.60	286.50	0.75K	-0.84%
07/10/2023	290.25	290.40	290.60	289.80	0.43K	-0.36%
07/07/2023	291.30	291.90	291.90	291.30	0.17K	+1.04%
07/06/2023	288.30	291.00	293.90	288.00	10.75K	-3.29%
07/04/2023	298.10	298.60	298.70	298.10	0.12K	+1.29%
06/29/2023	294.30	293.70	297.40	293.70	1.67K	+1.80%
06/27/2023	289.10	286.50	289.10	285.80	3.44K	+0.40%

Highest

299.90

Change %

0.38

Average

289.12

Difference

20.90

Lowest

279.00

Markets

US 30

33,454.00

-53.5

-0.16%

US 500

4,283.10

-4.9

-0.12%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

18.33

+0.81

+4.62%

Dollar Index

106.237

+0.422

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	28,986.00	-4.88%	488.99K

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
AMZN	127.12	+0.90%	61.22M
NKE	95.62	+6.68%	34.72M

Popular Searches

Please try another search

Industrivarden, AB ser. A (INDUAs)

INDUAs Historical Data

Trending Stocks