Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUFVAs | BATS Europe | SEK | Delayed | |
0GW3 | London | SEK | Real-time | |
HUFVa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 819.81 | 820.64 | 815.28 | +4.80 | +0.59% | 07:33:52 | ||
OMX Stockholm | 967.86 | 968.72 | 962.87 | +5.57 | +0.58% | 07:33:07 | ||
OMX Stockholm All Share Cap GI | 469.59 | 470.01 | 467.17 | +2.79 | +0.60% | 07:33:07 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,506.10 | 3,507.08 | 3,430.99 | +78.00 | +2.28% | 07:33:07 | ||
OMX Nordic Large Cap DKK PI | 460.99 | 461.25 | 458.53 | +3.22 | +0.70% | 07:33:00 | ||
OMX Nordic Large Cap EUR PI | 458.96 | 459.21 | 456.53 | +3.22 | +0.71% | 07:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353.32 | 353.54 | 351.44 | +2.50 | +0.71% | 07:33:00 | ||
OMX Nordic Large Cap SEK PI | 585.48 | 585.77 | 581.01 | +6.42 | +1.11% | 07:33:00 | ||
OMX Stockholm Benchmark Cap PI | 940.46 | 941.38 | 935.27 | +5.58 | +0.60% | 07:33:52 | ||
OMXS Benchmark GI Expiration | 1,935.09 | 1,936.51 | 1,931.53 | +11.72 | +0.61% | 07:33:52 | ||
OMX Stockholm Large Cap PI | 275.93 | 276.17 | 274.48 | +1.67 | +0.61% | 07:33:07 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 501.95 | 502.23 | 499.42 | +3.31 | +0.66% | 07:33:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.76 | 359.99 | 357.95 | +2.39 | +0.67% | 07:33:07 | ||
OMX Nordic SEK PI | 640.32 | 640.64 | 635.59 | +6.77 | +1.07% | 07:33:07 | ||
OMX Stockholm Benchmark Cap GI | 2,261.20 | 2,263.41 | 2,248.72 | +13.41 | +0.60% | 07:33:52 | ||
OMX Stockholm Benchmark GI | 1,939.13 | 1,941.08 | 1,928.42 | +11.36 | +0.59% | 07:33:52 | ||
OMX Stockholm GI | 479.43 | 479.86 | 476.96 | +2.84 | +0.60% | 07:33:07 | ||
OMX Stockholm Large Cap GI | 504.64 | 505.09 | 502.00 | +3.13 | +0.62% | 07:33:07 | ||
OMX Stockholm Real Estate GI Index | 4,750.77 | 4,752.11 | 4,649.00 | +105.77 | +2.28% | 07:33:07 | ||
OMX Nordic Large Cap DKK GI | 430.44 | 430.69 | 428.14 | +3.04 | +0.71% | 07:33:07 | ||
OMX Nordic Large Cap EUR GI | 430.32 | 430.56 | 428.04 | +3.05 | +0.71% | 07:33:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.89 | 622.28 | 618.59 | +4.44 | +0.72% | 07:33:07 | ||
OMX Nordic Large Cap SEK GI | 541.38 | 541.65 | 537.25 | +5.98 | +1.12% | 07:33:07 | ||
OMX Nordic DKK GI | 433.41 | 433.65 | 431.21 | +2.89 | +0.67% | 07:33:07 | ||
OMX Nordic DKK PI | 504.17 | 504.46 | 501.61 | +3.31 | +0.66% | 07:33:07 | ||
OMX Nordic EUR GI | 433.29 | 433.52 | 431.10 | +2.90 | +0.67% | 07:33:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.19 | 625.58 | 622.03 | +4.22 | +0.68% | 07:33:07 | ||
OMX Nordic SEK GI | 545.12 | 545.39 | 541.10 | +5.81 | +1.08% | 07:33:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review