Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Freenet AG NA (FNTGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.620 -0.040    -0.17%
11:28:32 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000A0Z2ZZ5 
WKN:  A0Z2ZZ
  • Prev. Close: 23.620
  • Open: 23.810
  • Day's Range: 23.570 - 23.910
Freenet AG 23.620 -0.040 -0.17%
Time Frame:
12/27/2021 - 01/27/2022
 
Date Price Open High Low Vol. Change %
Jan 26, 2022 23.620 23.810 23.910 23.570 316.12K -0.17%
Jan 25, 2022 23.660 23.250 23.720 23.160 562.30K 2.38%
Jan 24, 2022 23.110 23.330 23.660 22.970 829.72K -1.37%
Jan 21, 2022 23.430 23.720 23.840 23.370 608.71K -2.13%
Jan 20, 2022 23.940 24.050 24.130 23.770 314.33K -0.42%
Jan 19, 2022 24.040 24.060 24.270 24.010 437.27K -0.50%
Jan 18, 2022 24.160 24.140 24.340 24.030 556.77K 0.42%
Jan 17, 2022 24.060 24.080 24.250 24.030 371.28K 0.00%
Jan 14, 2022 24.060 23.600 24.130 23.440 718.72K 1.95%
Jan 13, 2022 23.600 23.600 23.620 23.310 626.84K 0.38%
Jan 12, 2022 23.510 23.600 23.650 23.440 469.56K 0.38%
Jan 11, 2022 23.420 23.550 23.620 23.360 391.68K -0.34%
Jan 10, 2022 23.500 23.560 23.640 23.340 340.86K 0.21%
Jan 07, 2022 23.450 23.450 23.590 23.350 250.61K 0.00%
Jan 06, 2022 23.450 23.390 23.600 23.350 289.42K -0.30%
Jan 05, 2022 23.520 23.590 23.700 23.420 417.19K 0.04%
Jan 04, 2022 23.510 23.500 23.560 23.400 288.43K 0.38%
Jan 03, 2022 23.420 23.400 23.500 23.290 225.30K 0.64%
Dec 30, 2021 23.270 23.370 23.380 23.170 134.00K -0.30%
Dec 29, 2021 23.340 23.360 23.400 23.270 148.70K 0.09%
Dec 28, 2021 23.320 23.140 23.420 23.080 321.54K 0.95%
Dec 27, 2021 23.100 23.200 23.220 23.040 233.54K -0.35%
Highest: 24.340 Lowest: 22.970 Difference: 1.370 Average: 23.568 Change %: 1.898
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FNTGn Comments

Write your thoughts about Freenet AG NA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sebastian Topițer
Sebastian Topițer Aug 12, 2020 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Va para arriba :)
Thao Bui
Thao Bui Aug 12, 2020 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email