Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Freenet AG NA (FNTGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.5100 +0.2500    +1.07%
11:42:48 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE000A0Z2ZZ5 
WKN:  A0Z2ZZ
  • Volume: 526,184
  • Bid/Ask: 23.5100 / 0.0000
  • Day's Range: 23.0500 - 23.6100
Freenet AG 23.5100 +0.2500 +1.07%
Time Frame:
04/25/2022 - 05/24/2022
 
Date Price Open High Low Vol. Change %
May 24, 2022 23.5100 23.0800 23.6100 23.0800 526.18K 1.07%
May 23, 2022 23.2600 23.1000 23.2800 23.0400 383.55K 1.57%
May 20, 2022 22.9000 22.8000 23.0900 22.7300 234.78K 0.22%
May 19, 2022 22.8500 22.9800 22.9800 22.5500 518.54K -1.30%
May 18, 2022 23.1500 23.2600 23.4700 22.9800 908.21K -0.43%
May 17, 2022 23.2500 23.1200 23.3100 22.7100 831.97K 1.35%
May 16, 2022 22.9400 22.3000 22.9700 22.3000 722.30K 2.87%
May 13, 2022 22.3000 22.6400 22.9900 22.2900 818.97K 1.64%
May 12, 2022 21.9400 21.8000 22.2700 21.8000 710.16K -1.61%
May 11, 2022 22.3000 21.9100 22.4400 21.9100 780.91K 1.32%
May 10, 2022 22.0100 21.7400 22.3400 21.6900 976.57K 1.85%
May 09, 2022 21.6100 21.6000 22.1800 21.5800 769.15K -0.73%
May 06, 2022 21.7700 23.6600 23.7800 21.1400 3.04M -17.41%
May 05, 2022 26.3600 26.6300 26.6800 26.1300 732.21K -0.30%
May 04, 2022 26.4400 26.3500 26.5600 26.1300 580.12K 0.27%
May 03, 2022 26.3700 26.4400 26.6100 26.1900 496.59K -0.30%
May 02, 2022 26.4500 26.2400 26.5800 25.8900 929.85K 0.53%
Apr 29, 2022 26.3100 26.8100 26.8600 26.3100 684.46K -1.79%
Apr 28, 2022 26.7900 26.4500 26.7900 26.3700 641.00K 2.21%
Apr 27, 2022 26.2100 25.8400 26.2100 25.5900 672.76K 1.31%
Apr 26, 2022 25.8700 26.0100 26.2600 25.8400 821.46K 0.08%
Apr 25, 2022 25.8500 25.0300 26.0000 25.0300 434.86K 1.61%
Highest: 26.8600 Lowest: 21.1400 Difference: 5.7200 Average: 24.1109 Change %: -7.5865
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FNTGn Comments

Write your thoughts about Freenet AG NA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sebastian Topițer
Sebastian Topițer Aug 12, 2020 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Va para arriba :)
Thao Bui
Thao Bui Aug 12, 2020 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email