Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Freenet AG NA (FNTGn)

Symbol	Exchange	Currency
FNTGn	Derived	EUR	Real-time
FNTGn	Xetra	EUR	Delayed
FNTNd	BATS Europe	EUR	Delayed
0MV2	London	EUR	Real-time
FNTGn	TradeGate	EUR	Delayed
FNTGn	Frankfurt	EUR	Delayed
FNTGn	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

23.5100 +0.2500 +1.07%

11:42:48 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000A0Z2ZZ5

WKN: A0Z2ZZ

Volume: 526,184
Bid/Ask: 23.5100 / 0.0000
Day's Range: 23.0500 - 23.6100

Overview
Profile
Historical Data
Index Component

FNTGn Historical Data

Get free historical data for FNTGn. You'll find the closing price, open, high, low, change and %change of the Freenet AG NA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 24, 2022	23.5100	23.0800	23.6100	23.0800	526.18K	1.07%
May 23, 2022	23.2600	23.1000	23.2800	23.0400	383.55K	1.57%
May 20, 2022	22.9000	22.8000	23.0900	22.7300	234.78K	0.22%
May 19, 2022	22.8500	22.9800	22.9800	22.5500	518.54K	-1.30%
May 18, 2022	23.1500	23.2600	23.4700	22.9800	908.21K	-0.43%
May 17, 2022	23.2500	23.1200	23.3100	22.7100	831.97K	1.35%
May 16, 2022	22.9400	22.3000	22.9700	22.3000	722.30K	2.87%
May 13, 2022	22.3000	22.6400	22.9900	22.2900	818.97K	1.64%
May 12, 2022	21.9400	21.8000	22.2700	21.8000	710.16K	-1.61%
May 11, 2022	22.3000	21.9100	22.4400	21.9100	780.91K	1.32%
May 10, 2022	22.0100	21.7400	22.3400	21.6900	976.57K	1.85%
May 09, 2022	21.6100	21.6000	22.1800	21.5800	769.15K	-0.73%
May 06, 2022	21.7700	23.6600	23.7800	21.1400	3.04M	-17.41%
May 05, 2022	26.3600	26.6300	26.6800	26.1300	732.21K	-0.30%
May 04, 2022	26.4400	26.3500	26.5600	26.1300	580.12K	0.27%
May 03, 2022	26.3700	26.4400	26.6100	26.1900	496.59K	-0.30%
May 02, 2022	26.4500	26.2400	26.5800	25.8900	929.85K	0.53%
Apr 29, 2022	26.3100	26.8100	26.8600	26.3100	684.46K	-1.79%
Apr 28, 2022	26.7900	26.4500	26.7900	26.3700	641.00K	2.21%
Apr 27, 2022	26.2100	25.8400	26.2100	25.5900	672.76K	1.31%
Apr 26, 2022	25.8700	26.0100	26.2600	25.8400	821.46K	0.08%
Apr 25, 2022	25.8500	25.0300	26.0000	25.0300	434.86K	1.61%

Highest: 26.8600

Lowest: 21.1400

Difference: 5.7200

Average: 24.1109

Change %: -7.5865

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

FNTGn Comments

Write your thoughts about Freenet AG NA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sebastian Topițer Aug 12, 2020 5:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Va para arriba :)

0 0

Report

Thao Bui Aug 12, 2020 3:24AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206510521">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206510521" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206510521">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206510521">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,824.1	-56.1	-0.18%
US 500	3,926.1	-47.7	-1.20%
Dow Jones	31,819.05	-61.19	-0.19%
S&P 500	3,926.40	-47.35	-1.19%
Nasdaq	11,210.05	-325.22	-2.82%
S&P 500 VIX	29.67	+1.19	+4.18%
Dollar Index	101.782	-0.315	-0.31%

Crude Oil WTI	110.09	-0.20	-0.18%
Brent Oil	110.87	+0.09	+0.08%
Natural Gas	8.850	+0.023	+0.26%
Gold	1,864.16	+16.36	+0.89%
Silver	22.047	+0.324	+1.49%
Copper	4.3080	-0.0375	-0.86%
US Soybeans	1,692.00	+5.00	+0.30%

SPDR S&P 500	392.12	-4.80	-1.21%
iShares Russell 2000	174.54	-3.67	-2.06%
Invesco QQQ Trust	285.63	-7.85	-2.67%
Direxion Daily Junior Gold Miners Bull 2X Shares	54.12	+1.81	+3.46%
iShares Silver	20.36	+0.26	+1.29%
ProShares Ultra VIX Short-Term Futures	16.18	+0.44	+2.80%
ProShares UltraPro QQQ	26.42	-2.27	-7.91%

Apple	139.48	-3.63	-2.54%
Alphabet A	2,104.68	-125.08	-5.61%
Tesla	623.85	-51.05	-7.56%
Amazon.com	2,074.40	-76.74	-3.57%
Netflix	178.35	-9.09	-4.85%
Meta Platforms	179.50	-16.73	-8.52%
Bank of America	35.50	-0.37	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FNTGn	23.5100	+0.2500	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
AMD	90.78	-4.51%	106.46M
AAPL	139.45	-2.56%	81.67M
NVDA	160.71	-4.89%	47.08M
FB	179.44	-8.56%	43.40M
TSLA	623.90	-7.56%	24.49M
AMZN	2,074.51	-3.56%	4.20M
GOOGL	2,104.68	-5.61%	3.24M

Name	Last	Chg. %	Vol.
ZM	94.14	+5.38%	24.05M
AZO	1,891.31	+4.77%	308.21K
ORLY	606.09	+4.66%	533.80K
SBAC	346.38	+3.68%	467.77K
LNT	61.05	+3.47%	1.78M
AMT	257.98	+3.43%	1.33M
CCI	191.05	+3.15%	947.50K

Name	Last	Chg. %	Vol.
NCLH	13.24	-12.33%	26.40M
DXCM	286.01	-11.70%	1.53M
CZR	42.90	-11.09%	4.59M
CCL	11.69	-10.87%	51.85M
RCL	49.51	-10.60%	4.48M
DOCU	70.08	-10.46%	3.09M
PENN	28.05	-10.04%	3.99M