Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Freenet AG NA (FNTGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
23.800 +0.180    +0.76%
01:00:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Austria
ISIN:  DE000A0Z2ZZ5 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 23.800 - 23.800
Freenet AG 23.800 +0.180 +0.76%
Time Frame:
05/30/2022 - 06/28/2022
 
Date Price Open High Low Vol. Change %
Jun 27, 2022 23.800 23.800 23.800 23.800 - 0.76%
Jun 24, 2022 23.620 23.580 23.620 23.580 - 0.38%
Jun 23, 2022 23.530 23.870 23.870 23.530 - -0.68%
Jun 22, 2022 23.690 23.430 23.690 23.430 - 0.13%
Jun 21, 2022 23.660 23.710 23.710 23.660 - -0.42%
Jun 20, 2022 23.760 23.600 23.760 23.600 - 1.89%
Jun 17, 2022 23.320 23.310 23.320 23.310 - 0.56%
Jun 16, 2022 23.190 23.340 23.340 23.190 - -1.02%
Jun 15, 2022 23.430 23.390 23.430 23.390 - 0.73%
Jun 14, 2022 23.260 23.600 23.600 23.260 - -0.73%
Jun 13, 2022 23.430 23.570 23.570 23.430 - -0.89%
Jun 10, 2022 23.640 24.080 24.080 23.640 - -1.95%
Jun 09, 2022 24.110 24.150 24.150 24.110 - 0.25%
Jun 08, 2022 24.050 24.620 24.620 24.050 - -2.39%
Jun 07, 2022 24.640 24.910 24.910 24.640 - -0.08%
Jun 03, 2022 24.660 24.800 24.800 24.560 0.08K 0.28%
Jun 02, 2022 24.590 24.510 24.590 24.510 - 0.82%
Jun 01, 2022 24.390 24.470 24.470 24.390 - 0.16%
May 31, 2022 24.350 24.350 24.350 24.350 - -0.61%
May 30, 2022 24.500 24.830 24.830 24.500 - -1.41%
Highest: 24.910 Lowest: 23.190 Difference: 1.720 Average: 23.881 Change %: -4.225
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FNTGn Comments

Write your thoughts about freenet AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sebastian Topițer
Sebastian Topițer Aug 12, 2020 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Va para arriba :)
Thao Bui
Thao Bui Aug 12, 2020 3:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
???
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email