Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,181.18 | 1,189.85 | 1,178.95 | -5.48 | -0.46% | 07:35:07 | ||
OMX Stockholm | 967.76 | 968.72 | 962.87 | +5.47 | +0.57% | 07:35:07 | ||
OMX Stockholm All Share Cap GI | 469.54 | 470.01 | 467.17 | +2.74 | +0.59% | 07:35:07 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Small 200 EUR Price | 335.87 | 339.07 | 334.30 | +2.24 | +0.67% | 03/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
OMX Nordic Small Cap DKK PI | 690.76 | 693.97 | 689.93 | -2.93 | -0.42% | 07:35:00 | ||
OMX Nordic Small Cap EUR PI | 687.70 | 690.95 | 686.87 | -2.91 | -0.42% | 07:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.09 | 335.60 | 333.62 | -1.34 | -0.40% | 07:35:00 | ||
OMX Nordic Small Cap SEK PI | 875.28 | 877.14 | 872.70 | -0.37 | -0.04% | 07:35:00 | ||
OMX Stockholm Technology PI | 1,930.95 | 1,943.16 | 1,921.99 | -0.48 | -0.02% | 07:36:07 | ||
OMX Nordic EUR PI | 502.08 | 502.23 | 499.42 | +3.44 | +0.69% | 07:36:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.86 | 359.99 | 357.95 | +2.49 | +0.70% | 07:36:07 | ||
OMX Nordic SEK PI | 640.31 | 640.64 | 635.59 | +6.76 | +1.07% | 07:36:07 | ||
OMX Stockholm GI | 479.32 | 479.86 | 476.96 | +2.73 | +0.57% | 07:36:07 | ||
OMX Stockholm Small Cap GI | 592.79 | 597.20 | 591.73 | -2.58 | -0.43% | 07:36:07 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,507.89 | 2,523.75 | 2,496.25 | -0.55 | -0.02% | 07:36:07 | ||
OMX Nordic DKK GI | 433.52 | 433.65 | 431.21 | +3.00 | +0.70% | 07:36:07 | ||
OMX Nordic DKK PI | 504.31 | 504.46 | 501.61 | +3.45 | +0.69% | 07:36:07 | ||
OMX Nordic EUR GI | 433.40 | 433.52 | 431.10 | +3.01 | +0.70% | 07:36:07 | ||
OMX Nordic All-Share ISK GI Equity | 625.36 | 625.58 | 622.03 | +4.39 | +0.71% | 07:36:07 | ||
OMX Nordic SEK GI | 545.11 | 545.39 | 541.10 | +5.80 | +1.08% | 07:36:07 | ||
OMX Nordic Small Cap DKK GI | 348.23 | 349.83 | 347.80 | -1.40 | -0.40% | 07:36:07 | ||
OMX Nordic Small Cap EUR GI | 348.13 | 349.75 | 347.68 | -1.39 | -0.40% | 07:36:07 | ||
OMX Nordic Small Cap ISK GI Equity | 516.00 | 518.37 | 515.32 | -2.03 | -0.39% | 07:36:07 | ||
OMX Nordic Small Cap SEK GI | 436.97 | 437.92 | 435.70 | -0.12 | -0.03% | 07:36:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review