Deutsche Telekom AG Na (DTEGn)

Prague


Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Brussels	EUR	Real-time
DTEGn	Vienna	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

Currency in CZK

Disclaimer

508.90

0.00(0.00%)

Delayed Data20/09

Day's Range

508.90

52 wk Range

434.15

540.00

DTEGn Historical Data

Get free historical data for DTEGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Telekom AG Na Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/09/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/20/2023	508.90	508.90	508.90	508.90	0.01K	+1.41%
09/20/2023	508.90	508.90	508.90	508.90	0.01K	+1.41%
09/19/2023	501.80	501.80	501.80	501.80	0.20K	-1.41%
09/19/2023	501.80	501.80	501.80	501.80	0.20K	-1.41%
09/15/2023	509.00	510.00	510.00	509.00	0.12K	+1.39%
09/15/2023	509.00	510.00	510.00	509.00	0.12K	+1.39%
09/12/2023	502.00	502.00	502.00	502.00	0.17K	+1.86%
09/12/2023	502.00	502.00	502.00	502.00	0.17K	+1.86%
09/11/2023	492.85	492.85	492.85	492.85	0.10K	+0.09%
09/11/2023	492.85	492.85	492.85	492.85	0.10K	+0.09%
09/08/2023	492.40	486.15	492.40	486.15	0.01K	+2.69%
09/08/2023	492.40	486.15	492.40	486.15	0.01K	+2.69%
09/07/2023	479.50	482.65	482.65	479.50	0.67K	+0.81%
09/07/2023	479.50	482.65	482.65	479.50	0.67K	+0.81%
09/05/2023	475.65	475.65	475.65	475.65	0.09K	-0.55%
09/05/2023	475.65	475.65	475.65	475.65	0.09K	-0.55%
09/04/2023	478.30	478.30	478.30	478.30	0.10K	+1.98%
09/04/2023	478.30	478.30	478.30	478.30	0.10K	+1.98%
08/25/2023	469.00	469.00	469.00	469.00	0.03K	-0.09%
08/25/2023	469.00	469.00	469.00	469.00	0.03K	-0.09%
08/23/2023	469.40	469.40	469.40	469.40	0.00K	+4.31%
08/23/2023	469.40	469.40	469.40	469.40	0.00K	+4.31%
08/21/2023	450.00	450.00	450.00	450.00	0.04K	-0.87%
08/18/2023	453.95	453.95	453.95	453.95	0.01K	-1.28%
08/17/2023	459.85	459.85	459.85	459.85	0.05K	+0.19%
08/16/2023	459.00	459.05	459.05	459.00	0.03K	-0.18%
08/14/2023	459.85	459.85	459.85	459.85	0.08K	+0.62%
08/11/2023	457.00	457.00	457.00	457.00	0.20K	-0.51%
08/10/2023	459.35	461.00	461.00	454.00	0.26K	-0.22%
08/09/2023	460.35	460.05	460.35	460.05	0.05K	-9.54%

Highest

510.00

Change %

13.09

Average

480.56

Difference

60.00

Lowest

450.00

Markets

US 30

34,080.30

+9.9

+0.03%

US 500

4,337.40

+7.4

+0.17%

Dow Jones

34,070.42

-370.46

-1.08%

S&P 500

4,330.00

-72.20

-1.64%

Nasdaq

13,223.99

-245.14

-1.82%

S&P 500 VIX

17.33

-0.21

-1.20%

Dollar Index

105.262

+0.218

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	255.70	-2.62%	118.96M
AMZN	129.32	-4.41%	68.02M
AAPL	173.93	-0.89%	61.64M
AMD	96.11	-4.22%	59.45M
NVDA	410.17	-2.89%	44.56M
MSFT	319.53	-0.39%	34.42M
META	295.73	-1.31%	20.97M

Name	Last	Chg. %	Vol.
FDX	261.85	+4.52%	7.06M
FOXA	32.14	+3.18%	5.40M
FOX	29.59	+2.99%	1.52M
VLO	146.30	+2.33%	6.80M
CNC	69.54	+2.14%	4.06M
HUM	494.06	+1.92%	1.70M
UNH	501.14	+1.83%	4.70M

Name	Last	Chg. %	Vol.
ARE	102.93	-8.29%	2.51M
BXP	60.88	-7.14%	2.03M
TEAM	189.95	-5.41%	1.54M
CZR	47.51	-5.30%	3.02M
PLD	114.55	-5.26%	3.72M
DLTR	105.50	-5.21%	3.15M
LCID	5.17	-5.14%	31.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	255.70	-2.62%	118.96M
NVIDIA	410.17	-2.89%	44.56M
Apple	173.93	-0.89%	61.64M
Amazon.com	129.32	-4.41%	68.02M
AMD	96.11	-4.22%	59.45M

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTEGn)

DTEGn Historical Data

Trending Stocks