| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8,504.00 | 8,560.00 | 8,560.00 | 8,500.00 | 0.04K | +1.84% | |
| 8,504.00 | 8,560.00 | 8,560.00 | 8,500.00 | 0.04K | +1.84% | |
| 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.10K | +1.21% | |
| 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.10K | +1.21% | |
| 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.01K | +1.73% | |
| 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.01K | +1.73% | |
| 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.00K | -0.44% | |
| 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.00K | -0.44% | |
| 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 0.01K | +0.42% | |
| 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 0.01K | +0.42% | |
| 8,112.00 | 8,112.00 | 8,112.00 | 8,112.00 | 0.01K | -0.34% | |
| 8,112.00 | 8,112.00 | 8,112.00 | 8,112.00 | 0.01K | -0.34% | |
| 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.01K | +4.01% | |
| 7,826.00 | 7,826.00 | 7,826.00 | 7,826.00 | 0.01K | +3.40% | |
| 7,569.00 | 7,569.00 | 7,569.00 | 7,569.00 | 0.00K | -2.41% | |
| 7,756.00 | 7,756.00 | 7,756.00 | 7,756.00 | 0.01K | +0.01% | |
| 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.00K | -0.60% | |
| 7,802.00 | 7,802.00 | 7,802.00 | 7,802.00 | 0.06K | +1.25% | |
| 7,706.00 | 7,706.00 | 7,706.00 | 7,706.00 | 0.10K | -2.89% | |
| 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.06K | 0.00% | |
| 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.09K | -0.19% | |
| 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.19K | +0.13% | |
| 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.01K | +2.14% | |
| 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 0.08K | +6.49% | |
| 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.03K | +1.39% | |
| 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.05K | 0.00% | |
| 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00K | -0.43% | |
| 7,231.00 | 7,250.00 | 7,250.00 | 7,231.00 | 0.03K | -2.20% | |
| 7,394.00 | 7,400.00 | 7,400.00 | 7,394.00 | 0.04K | -1.86% | |
| 7,534.00 | 7,500.00 | 7,534.00 | 7,500.00 | 0.04K | -11.41% |