Deutsche Telekom AG Na (DTEd)

BATS Europe


Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Brussels	EUR	Real-time
DTEGn	Vienna	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

19.95

+0.06(+0.29%)

Closed11:29:23

Day's Range

19.87

20.04

52 wk Range

17.37

23.10

DTEd Historical Data

Get free historical data for DTEGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Telekom AG Na Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	19.95	19.87	20.04	19.87	6.54K	+0.30%
09/29/2023	19.89	19.97	20.05	19.89	20.87K	+1.48%
09/28/2023	19.60	19.71	19.72	19.57	8.56K	-0.56%
09/27/2023	19.71	19.75	19.77	19.60	31.90K	-1.20%
09/26/2023	19.95	19.95	19.95	19.95		-1.19%
09/25/2023	20.19	20.49	20.49	20.19	3.01K	-1.85%
09/22/2023	20.57	20.54	20.60	20.53	3.06K	-0.05%
09/21/2023	20.58	20.70	20.70	20.52	17.56K	-0.63%
09/20/2023	20.71	20.74	20.79	20.71	9.26K	+0.44%
09/19/2023	20.62	20.61	20.69	20.61	2.30K	+0.19%
09/18/2023	20.58	20.65	20.65	20.58	0.61K	-0.44%
09/15/2023	20.67	20.84	20.84	20.67	4.54K	-0.29%
09/14/2023	20.73	20.60	20.73	20.60	2.90K	+0.93%
09/13/2023	20.54	20.57	20.57	20.52	2.15K	-0.15%
09/12/2023	20.57	20.57	20.57	20.57		+0.44%
09/11/2023	20.48	20.48	20.48	20.48		+2.35%
09/07/2023	20.01	19.86	20.01	19.85	11.02K	+0.30%
09/06/2023	19.95	19.93	19.95	19.81	40.70K	+0.15%
09/05/2023	19.92	19.62	19.92	19.59	15.79K	+1.53%
09/04/2023	19.62	19.74	19.74	19.55	8.64K	-1.36%

Highest

20.84

Change %

0.30

Average

20.24

Difference

1.29

Lowest

19.55

Markets

US 30

33,417.80

-15.6

-0.05%

US 500

4,289.30

+0.9

+0.02%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.61

+0.09

+0.51%

Dollar Index

106.782

+0.048

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
NIO	8.79	-2.77%	38.20M
AMZN	129.46	+1.84%	47.60M

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTEd)

DTEd Historical Data

Trending Stocks