Deutsche Telekom AG Na (DTEGn)

Frankfurt


Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Vienna	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

22.52

-0.03(-0.13%)

Delayed Data05:26:58

Day's Range

22.51

22.60

52 wk Range

18.45

23.10

DTEGn Historical Data

Get free historical data for DTEGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Telekom AG Na Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	22.52	22.55	22.60	22.51	4.12K	-0.13%
12/07/2023	22.55	22.55	22.64	22.47	7.96K	-0.38%
12/06/2023	22.64	22.60	22.70	22.54	47.70K	+0.04%
12/05/2023	22.63	22.30	22.64	22.30	38.25K	+1.28%
12/04/2023	22.34	22.21	22.39	22.20	14.67K	+0.45%
12/01/2023	22.24	22.05	22.24	22.05	22.25K	+1.04%
11/30/2023	22.01	22.00	22.02	21.90	11.47K	+0.50%
11/29/2023	21.90	21.80	21.98	21.80	23.75K	+0.09%
11/28/2023	21.88	21.92	21.92	21.76	7.19K	-0.55%
11/27/2023	22.00	21.85	22.05	21.78	20.16K	+0.69%
11/24/2023	21.85	21.76	21.85	21.66	9.53K	+0.41%
11/23/2023	21.76	21.66	21.80	21.66	9.05K	+0.05%
11/22/2023	21.75	21.53	21.80	21.53	27.24K	+0.97%
11/21/2023	21.54	21.60	21.59	21.35	38.84K	-0.46%
11/20/2023	21.64	21.55	21.70	21.55	34.83K	+0.42%
11/17/2023	21.55	21.39	21.55	21.39	10.54K	+0.80%
11/16/2023	21.38	21.42	21.49	21.36	11.25K	-0.28%
11/15/2023	21.44	21.52	21.57	21.18	23.59K	-0.30%
11/14/2023	21.50	21.58	21.64	21.34	15.61K	-0.21%
11/13/2023	21.55	21.44	21.63	21.41	21.14K	+0.75%
11/10/2023	21.39	21.41	21.60	21.36	7.08K	-0.79%
11/09/2023	21.56	21.40	21.56	21.35	16.58K	+1.51%
11/08/2023	21.24	21.22	21.43	21.09	7.73K	+0.14%

Highest

22.70

Change %

6.18

Average

21.86

Difference

1.61

Lowest

21.09

Markets

US 30

36,154.50

+37.1

+0.10%

US 500

4,588.90

+3.3

+0.07%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.09

+0.03

+0.23%

Dollar Index

103.687

+0.183

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTEGn)

DTEGn Historical Data

Trending Stocks