Deutsche Telekom AG Na (DTEGn)

Real-time capital.com
Currency in EUR
Disclaimer
19.926
+0.058(+0.29%)
Closed

DTEGn Historical Data

Time Frame
Daily
09/04/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
19.92619.90020.06019.828+0.29%
19.86819.86620.10519.8267.47M+0.09%
19.85019.76019.88819.5684.96M+0.69%
19.71419.92019.92619.5826.63M-1.41%
19.99620.13520.15019.9266.94M-0.99%
20.19520.60520.60519.9827.52M-1.80%
20.56520.45520.61520.4055.79M-0.27%
20.62020.70520.73520.4805.51M-0.65%
20.75520.71020.81520.6204.56M+0.51%
20.65020.65520.70020.5703.14M+0.12%
20.62520.60020.70020.5104.19M-0.10%
20.64520.81020.98020.64523.11M-0.36%
20.72020.54020.79020.4407.91M+1.20%
20.47520.55020.59020.3554.55M-0.32%
20.54020.49520.65020.4604.05M+0.54%
20.43020.29020.53520.2907.24M+1.44%
20.14019.98420.15019.9686.10M+0.62%
20.01519.80020.04519.6866.49M+0.37%
19.94219.90220.01019.8004.88M+0.37%
19.86819.59019.96419.5424.77M+1.08%
19.65619.72219.79219.5523.02M-0.35%
Highest
20.980
Change %
1.014
Average
20.247
Difference
1.438
Lowest
19.542