Deutsche Telekom AG Na (DTEGn)

TradeGate


Symbol	Exchange	Currency
DTEGn	Derived	EUR	Real-time
DTEGn	Xetra	EUR	Delayed
DTEd	BATS Europe	EUR	Delayed
DTEGY	OTC Markets	USD	Delayed
DTEGF	OTC Markets	USD	Delayed
0MPH	London	EUR	Real-time
DTEN	Mexico	MXN	Delayed
DTE	Milan	EUR	Real-time
DTEGn	TradeGate	EUR	Delayed
DTEGn	Frankfurt	EUR	Delayed
DTEGn	Brussels	EUR	Real-time
DTEGn	Vienna	EUR	Real-time
DTEGn	Prague	CZK	Delayed
DTEG	Budapest	HUF	Delayed
DTE	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

20.57

+0.10(+0.46%)

Closed22/09

Day's Range

20.41

20.60

52 wk Range

17.30

23.15

DTEGn Historical Data

Get free historical data for DTEGn. You'll find the closing price, open, high, low, change and %change of the Deutsche Telekom AG Na Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/23/2023 - 09/23/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	20.57	20.52	20.60	20.41	168.42K	+0.46%
09/21/2023	20.47	20.63	20.73	20.43	217.78K	-1.35%
09/20/2023	20.75	20.65	20.85	20.65	247.02K	+0.29%
09/19/2023	20.69	20.56	20.76	20.52	255.38K	+0.88%
09/18/2023	20.51	20.65	20.70	20.51	242.63K	-0.56%
09/15/2023	20.63	20.78	20.97	20.55	460.45K	-0.39%
09/14/2023	20.70	20.56	20.78	20.43	415.00K	+1.00%
09/13/2023	20.50	20.48	20.59	20.36	261.14K	-0.56%
09/12/2023	20.61	20.45	20.65	20.45	320.59K	+0.49%
09/11/2023	20.51	20.15	20.52	20.14	467.90K	+1.84%
09/08/2023	20.15	20.00	20.15	19.90	393.20K	+1.02%
09/07/2023	19.94	19.80	20.03	19.65	638.92K	+0.73%
09/06/2023	19.80	19.88	19.99	19.70	504.77K	-0.13%
09/05/2023	19.82	19.62	19.96	19.55	209.26K	+1.12%
09/04/2023	19.60	19.78	19.82	19.55	134.38K	-0.64%
09/01/2023	19.73	19.74	19.91	19.70	262.25K	-0.27%
08/31/2023	19.78	19.60	19.88	19.54	294.51K	+1.05%
08/30/2023	19.58	19.60	19.63	19.50	136.64K	+0.19%
08/29/2023	19.54	19.50	19.63	19.44	293.21K	+0.27%
08/28/2023	19.49	19.28	19.51	19.27	369.08K	+1.26%
08/25/2023	19.25	19.14	19.38	19.07	224.83K	+0.50%
08/24/2023	19.15	19.38	19.47	19.05	255.58K	-0.53%
08/23/2023	19.25	19.14	19.35	19.13	241.85K	+0.66%

Highest

20.97

Change %

7.52

Average

20.04

Difference

1.92

Lowest

19.05

Markets

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

17.20

0.00

0.00%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.45M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.06M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.72M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
NVIDIA	416.10	+1.45%	46.43M
Apple	174.79	+0.49%	56.34M
Amazon.com	129.12	-0.16%	56.32M
Meta Platforms	299.08	+1.13%	24.37M

Popular Searches

Please try another search

Deutsche Telekom AG Na (DTEGn)

DTEGn Historical Data

Trending Stocks