Deutsche Telekom AG Na (DTEGn)

TradeGate
Currency in EUR
Disclaimer
20.57
+0.10(+0.46%)
Closed

DTEGn Historical Data

Time Frame
Daily
08/23/2023 - 09/23/2023
DatePrice OpenHigh Low Vol. Change %
20.5720.5220.6020.41168.42K+0.46%
20.4720.6320.7320.43217.78K-1.35%
20.7520.6520.8520.65247.02K+0.29%
20.6920.5620.7620.52255.38K+0.88%
20.5120.6520.7020.51242.63K-0.56%
20.6320.7820.9720.55460.45K-0.39%
20.7020.5620.7820.43415.00K+1.00%
20.5020.4820.5920.36261.14K-0.56%
20.6120.4520.6520.45320.59K+0.49%
20.5120.1520.5220.14467.90K+1.84%
20.1520.0020.1519.90393.20K+1.02%
19.9419.8020.0319.65638.92K+0.73%
19.8019.8819.9919.70504.77K-0.13%
19.8219.6219.9619.55209.26K+1.12%
19.6019.7819.8219.55134.38K-0.64%
19.7319.7419.9119.70262.25K-0.27%
19.7819.6019.8819.54294.51K+1.05%
19.5819.6019.6319.50136.64K+0.19%
19.5419.5019.6319.44293.21K+0.27%
19.4919.2819.5119.27369.08K+1.26%
19.2519.1419.3819.07224.83K+0.50%
19.1519.3819.4719.05255.58K-0.53%
19.2519.1419.3519.13241.85K+0.66%
Highest
20.97
Change %
7.52
Average
20.04
Difference
1.92
Lowest
19.05