Chevron Corp (CVX)

157.77
-1.54(-0.96%)
  • Volume:
    4,367,682
  • Day's Range:
    157.15 - 160.06
  • 52 wk Range:
    132.54 - 189.68

CVX Historical Data

Time Frame:
Daily
02/22/2023 - 03/22/2023
157.59159.43160.06157.334.07M-1.08%
159.31157.16159.57156.479.74M+3.06%
154.58151.74155.78151.298.47M+1.47%
152.34153.62155.38150.6033.16M-1.26%
154.29150.16155.46149.9112.80M+0.32%
153.80155.59157.95152.0113.88M-4.33%
160.76158.26164.02157.889.87M+1.29%
158.71156.44160.95153.8010.11M-0.60%
159.67160.94164.67158.677.39M-0.52%
160.51163.79165.49160.196.20M-1.52%
162.99163.23165.29161.385.44M-0.63%
164.03165.70166.60163.587.39M-1.29%
166.17164.34166.80163.817.70M+0.73%
164.96160.87165.58160.425.88M+1.48%
162.56161.98163.49161.595.54M+0.31%
162.05160.92163.59160.597.46M+0.80%
160.77164.32164.32160.2810.85M-1.26%
162.82163.01163.37161.926.39M+0.25%
162.41160.77162.60159.155.33M+0.30%
161.93162.25162.84160.566.45M+0.99%
160.35160.28161.66158.916.21M-0.40%
Highest: 166.80Lowest: 149.91Difference: 16.89Average: 160.12Change %: -2.12
  • lost 200 MA, not a good add here anymore. there are better opportunities
    0
    • Exploring energy deals in Algeria + Daily technicals have CVX at a solid support line. watch this
      1
      • Good earnings but goes down. interesting.
        1
        • because tech went up..
          0
        • this should be a busy week in the oil/NG sector. lots of economics this week
          0
        • you incorrect. its the end of oil. banks moving moving money to hydrogen.
          0
      • Time to buy bili bili before it rise like rocket !
        1
        • top reached...sold all.
          2
          • inflation is going down, so is revenues and volume. coupled with investors' dislike for oil stocks generally, risk reward is very low at these levels. The oil angle is done.
            0
        • thank you Joe the worst
          0
          • Biden
            0
            • not thinking Venezuela Tar is that profitable
              4
              • B
                0
                • up
                  0
                • up
                  0
              • Adil
                1