Investing.com - Financial Markets Worldwide

Chevron Corp (CVX)

Symbol
Exchange
Currency
CVX
NYSEUSDReal-time
CVX
MexicoMXNDelayed
CVX
BIVAMXNDelayed
CVX
TradeGateEURDelayed
CVX
XetraEURDelayed
CVX
FrankfurtEURDelayed
CVX
SantiagoUSDDelayed
CVX
Buenos AiresARSDelayed
CHVX34
BM&FBovespaBRLDelayed
CVX
ViennaEURDelayed
2,759.71
+44.70(+1.65%)
-Closed.
Currency in MXN
  • Volume:
    768
  • Bid/Ask:
    2,758.01/2,999.97
  • Day's Range:
    2,755.00 - 2,773.58

CVX Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/08/2023
2,759.712,760.002,773.582,755.000.77K+1.65%
2,715.012,715.012,715.012,715.010.01K-0.15%
2,719.002,751.002,770.002,718.002.76K-1.06%
2,748.002,676.012,748.002,676.010.04K+2.73%
2,675.002,692.592,692.592,670.006.66K+1.71%
2,630.012,682.502,698.412,630.011.19K-2.41%
2,695.032,673.002,695.032,671.500.21K-1.52%
2,736.562,730.002,736.562,730.000.02K+0.64%
2,719.032,719.032,719.032,719.030.03K-0.77%
2,740.152,740.152,740.152,740.150.02K-2.00%
2,796.002,819.002,819.002,796.001.00K-0.78%
2,818.002,768.002,825.502,768.001.88K+2.18%
2,758.002,758.002,758.002,758.001.16K-0.07%
2,760.002,742.002,760.002,681.550.40K+2.13%
2,702.512,680.152,725.002,680.020.03K-0.64%
2,720.002,720.002,720.002,720.000.64K+1.33%
2,684.302,682.002,684.302,682.0024.69K-1.78%
2,733.012,745.002,745.002,733.010.03K+0.04%
2,732.002,727.002,740.032,727.000.28K-2.88%
2,813.002,785.002,813.002,785.000.07K-0.88%
2,838.002,860.002,860.002,838.000.72K-0.77%
Highest: 2,860.00Lowest: 2,630.01Difference: 229.99Average: 2,737.73Change %: -3.51
  • US may benefit from Saudi’s Production cuts. Along with Saudi OPEC+ may also cuts the production to curtail shorts by decreasing base Quantity. Their target might be $90 to $92. With less production their Revenue would not go low. Shorts may get trapped.
    0
    • There are no data that would justify slowing economic growth, there can be increase in demand
      0
      • OPEC + are monitoring Shorts closely JULY production cut may come to reduce the base available quantity, OPEC + do not like shorts and would take severe action
        0
        • OPEC+ COUNTRIES MAY MONITOR SHORTS TO KEEP THE PRICES STABLE. SHORTS MORE THAN BASE QUANTITIES ARE CLOSELY WATCHED
          0
          • I think Russian Refineries need to be closed for maintenance.
            0
            • It is festive time in CVX may or may not have this chance again. Invest in CVX that much QTY which can be held for atleast 10 years
              0
              • Added CVX @152. Waiting to add CVX 150,--- 148
                0
                • Waiting for CVX Any rate AROUND 150 . Just Added 10% more of my holdings. Looking to accumilate CVX with a target of Dividends.
                  1
                  • Today is the Ex-Date for Dividend
                    0
                    • JUST NOW I ADDED CVX. I WILL KEEP ON ADDING EVERY 15 DAYS
                      0