Chevron Corp (CVX)

175.60
-0.36(-0.20%)
  • Volume:
    506
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    173.66 - 175.60

CVX Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
175.60173.66175.60173.660.51K-0.20%
175.96174.58176.18174.580.67K+0.42%
175.22174.00175.22173.640.33K+1.53%
172.58172.40174.04172.001.82K-2.22%
176.50177.58179.06176.500.28K0.00%
176.50175.84179.24175.840.37K-0.64%
177.64178.60178.60177.440.06K-0.75%
178.98177.72178.98177.720.02K+1.11%
177.02177.62177.62171.980.43K+0.53%
176.08176.86178.00174.080.26K+0.18%
175.76175.50176.84174.620.54K-1.55%
178.52180.32180.84177.860.28K-0.30%
179.06180.60180.88179.060.79K-2.08%
182.86180.02182.94179.641.15K+1.59%
180.00179.62181.50178.400.17K+1.55%
177.26178.88180.10176.900.36K+0.15%
177.00182.58185.32177.001.67K-3.74%
183.88186.44186.44183.384.59K-0.87%
185.50181.28185.96181.281.96K+0.47%
184.64187.24188.64184.641.49K-1.00%
186.50181.42186.50181.420.56K+2.53%
181.90184.78185.26180.520.89K-2.81%
187.16183.72187.16183.700.81K+2.05%
Highest: 188.64Lowest: 171.98Difference: 16.66Average: 179.22Change %: -4.25
  • The reason I 🌏 I stopped trading on all these other platforms and focused on 👉💬 🆅︎🅸︎🅲︎🆃︎🅾︎🆁︎🅸︎🅰︎ 🅴︎ 🅼︎🅾︎🆁︎🅶︎🅰︎🅽︎ on🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎ 🎉 is that they have a strong liquidity system for guaranteed solvency, also a nice custom signal for better trades, always appreciate your time , analysis, perspective and great attitude. God bless you and your family ma'am 🙏❤️ you can visit her for guidance too 🆆🅷🅰🆃🆂🅰🅿🅿 +➍➍➐➌➐➑➎⓿➒➒➌
    0
    • not thinking Venezuela Tar is that profitable
      0
      • B
        0
        • up
          0
        • up
          0
      • Adil
        0
        • keepin my eyes on this one. up and up and up
          0
          • This is the future
            0
            • overcrowded and overbought...stay away for the next 1 year
              4
              • 🫤With oil prices up this is headed to 174.00
                2
                • up you go
                  1
                  • down it goes short it
                    0
                • tax these oil giants
                  7
                  • poor little one you know havey thus stockey you nit makey lots of money should have boughty
                    0
                  • good luck with your new irs job
                    0