Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 5.7 | 8.55 | 0 | 177.50 | 0.45 | 0.45% | 0.41 | 0.55 | 43 |
| 4.76 | 4.76% | 4.1 | 5.1 | 1 | 180.00 | 0.96 | 0.96% | 0.85 | 0.99 | 30 |
| 3.1 | 3.1% | 2.45 | 3.3 | 23 | 182.50 | 1.78 | 1.78% | 1.58 | 1.84 | 28 |
183.14 |
Price @ Apr 21, 2026 02:01PM GMT | |||||||||
| 1.78 | 1.78% | 1.69 | 1.94 | 213 | 185.00 | 2.95 | 2.95% | 2.66 | 3.4 | 7 |
| 0.97 | 0.97% | 0.92 | 1.11 | 123 | 187.50 | 4.8 | 4.8% | 4.25 | 5.85 | 3 |
| 0.64 | 0.64% | 0.5 | 0.62 | 53 | 190.00 | 0 | 0% | 5.05 | 7.6 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




