Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Chevron Corp (CVX)

	Symbol	Exchange	Currency
	CVX	NYSE	USD	Real-time
	CVX	Mexico	MXN	Delayed
	CVX	BIVA	MXN	Delayed
	CVX	Frankfurt	EUR	Delayed
	CVX	TradeGate	EUR	Delayed
	CVX	Xetra	EUR	Delayed
	CVX	Santiago	USD	Delayed
	CVX	Buenos Aires	ARS	Delayed
	CHVX34	BM&FBovespa	BRL	Delayed
	CVX	Brussels	USD	Real-time
	CVX	Vienna	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

146.51 +1.73 +1.19%

01/07 - Closed. Currency in USD ( Disclaimer )

After Hours

147.08

+0.57

+0.39%

19:59:24 - Real-time Data

Type: Equity

Market: United States

ISIN: US1667641005

CUSIP: 166764100

Volume: 7,524,824
Bid/Ask: 0.00 / 0.00
Day's Range: 142.47 - 146.96

Chevron Option Chain

Get free option data for CVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chevron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2022 09:00PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.75	13.29%	4.1	4.35	28	144.00	1.6	-50%	1.66	1.81	36
CVX Call 144.00 Exp: Jul 08, 2022 Last: 3.75 Chg.: 13.29% SymbolCVX\|20220708\|144.00C Delta0.6447 Imp Vol0.3528 Bid4.1 Gamma0.0521 Theoretical4.23 Ask4.35 Theta-0.1851 Intrinsic Value2.51 Volume28 Vega0.0755 Time Value1.24 Open Interest150 Rho0.0146 Delta / Theta-3.4821 CVX Put 144.00 Exp: Jul 08, 2022 Last: 1.6 Chg.: -50% SymbolCVX\|20220708\|144.00P Delta-0.354 Imp Vol0.3478 Bid1.66 Gamma0.0527 Theoretical1.74 Ask1.81 Theta-0.1905 Intrinsic Value-2.51 Volume36 Vega0.0754 Time Value4.11 Open Interest107 Rho-0.0103 Delta / Theta1.8583
3.4	26.87%	3.5	3.7	263	145.00	2.15	-38.57%	2.01	2.18	133
CVX Call 145.00 Exp: Jul 08, 2022 Last: 3.4 Chg.: 26.87% SymbolCVX\|20220708\|145.00C Delta0.5913 Imp Vol0.3495 Bid3.5 Gamma0.0549 Theoretical3.6 Ask3.7 Theta-0.1919 Intrinsic Value1.51 Volume263 Vega0.0787 Time Value1.89 Open Interest268 Rho0.0136 Delta / Theta-3.0811 CVX Put 145.00 Exp: Jul 08, 2022 Last: 2.15 Chg.: -38.57% SymbolCVX\|20220708\|145.00P Delta-0.409 Imp Vol0.3497 Bid2.01 Gamma0.0547 Theoretical2.15 Ask2.18 Theta-0.2004 Intrinsic Value-1.51 Volume133 Vega0.0788 Time Value3.66 Open Interest1,030 Rho-0.0119 Delta / Theta2.0411
2.89	28.44%	2.93	3.15	91	146.00	2.32	-35.56%	2.42	2.62	55
CVX Call 146.00 Exp: Jul 08, 2022 Last: 2.89 Chg.: 28.44% SymbolCVX\|20220708\|146.00C Delta0.5353 Imp Vol0.3476 Bid2.93 Gamma0.0564 Theoretical3.04 Ask3.15 Theta-0.1957 Intrinsic Value0.51 Volume91 Vega0.0806 Time Value2.38 Open Interest298 Rho0.0126 Delta / Theta-2.7353 CVX Put 146.00 Exp: Jul 08, 2022 Last: 2.32 Chg.: -35.56% SymbolCVX\|20220708\|146.00P Delta-0.4644 Imp Vol0.339 Bid2.42 Gamma0.0577 Theoretical2.52 Ask2.62 Theta-0.1992 Intrinsic Value-0.51 Volume55 Vega0.0806 Time Value2.83 Open Interest98 Rho-0.0135 Delta / Theta2.3315
					146.51	Price @ Jul 01, 2022 09:00PM GMT
2.45	25.64%	2.5	2.6	17	147.00	3.15	-32.98%	2.86	3.1	17
CVX Call 147.00 Exp: Jul 08, 2022 Last: 2.45 Chg.: 25.64% SymbolCVX\|20220708\|147.00C Delta0.4787 Imp Vol0.3473 Bid2.5 Gamma0.0566 Theoretical2.55 Ask2.6 Theta-0.1965 Intrinsic Value-0.49 Volume17 Vega0.0808 Time Value2.94 Open Interest215 Rho0.0114 Delta / Theta-2.436 CVX Put 147.00 Exp: Jul 08, 2022 Last: 3.15 Chg.: -32.98% SymbolCVX\|20220708\|147.00P Delta-0.5231 Imp Vol0.3325 Bid2.86 Gamma0.059 Theoretical2.98 Ask3.1 Theta-0.1964 Intrinsic Value0.49 Volume17 Vega0.0807 Time Value2.66 Open Interest158 Rho-0.0153 Delta / Theta2.6636
2.01	20.36%	1.97	2.14	68	148.00	4.25	-9.57%	3.45	3.65	4
CVX Call 148.00 Exp: Jul 08, 2022 Last: 2.01 Chg.: 20.36% SymbolCVX\|20220708\|148.00C Delta0.419 Imp Vol0.3337 Bid1.97 Gamma0.0578 Theoretical2.01 Ask2.14 Theta-0.1854 Intrinsic Value-1.49 Volume68 Vega0.0792 Time Value3.5 Open Interest251 Rho0.0101 Delta / Theta-2.26 CVX Put 148.00 Exp: Jul 08, 2022 Last: 4.25 Chg.: -9.57% SymbolCVX\|20220708\|148.00P Delta-0.5813 Imp Vol0.3325 Bid3.45 Gamma0.0579 Theoretical3.55 Ask3.65 Theta-0.1931 Intrinsic Value1.49 Volume4 Vega0.0792 Time Value2.76 Open Interest343 Rho-0.017 Delta / Theta3.0096
1.5	3.45%	1.54	1.72	36	149.00	4.85	-26.4%	4	4.3	6
CVX Call 149.00 Exp: Jul 08, 2022 Last: 1.5 Chg.: 3.45% SymbolCVX\|20220708\|149.00C Delta0.3627 Imp Vol0.3328 Bid1.54 Gamma0.0556 Theoretical1.63 Ask1.72 Theta-0.1778 Intrinsic Value-2.49 Volume36 Vega0.0761 Time Value3.99 Open Interest190 Rho0.0088 Delta / Theta-2.0395 CVX Put 149.00 Exp: Jul 08, 2022 Last: 4.85 Chg.: -26.4% SymbolCVX\|20220708\|149.00P Delta-0.6389 Imp Vol0.3289 Bid4 Gamma0.0561 Theoretical4.15 Ask4.3 Theta-0.1839 Intrinsic Value2.49 Volume6 Vega0.0759 Time Value2.36 Open Interest109 Rho-0.0187 Delta / Theta3.4748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CVX Comments

Write your thoughts about Chevron Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ryan Andrew Jun 20, 2022 10:51PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bad time

0 0

Bryant Warner May 30, 2022 4:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it's that time

3 1

May 30, 2022 7:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

1 2

Gabe Evans Apr 29, 2022 1:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

big day tomorrow, whoop whoop

4 2

Arinze annabel Apr 29, 2022 1:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Apr 29, 2022 1:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Arinze annabel yes

0 0

Mohamad Mhajne Apr 11, 2022 9:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think its the time to up . today will explode

7 1

Eduardo Mafra Apr 11, 2022 9:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell it out. the market players are over hedged into energy stocks that combined with the end of war by summer and strategic oil reserves release will lead energy complex to collapse sooner than later

6 5

Ciprian Gal Mar 29, 2022 9:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell it

0 8

Yevgen Arkhypov Mar 23, 2022 3:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when you invest in Chevron - think about Ukrainian blood

3 7

Malice Palace Mar 23, 2022 3:31PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think about the NATO

1 1

Ron Cohen Mar 18, 2022 6:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

To the moon

8 0

Eduardo Mafra Mar 16, 2022 12:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it is a matter of time for either new oil suppliers to get back in or demand destruction to play out iand then oil will collapse back to the 80's level

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213755425">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213755425" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213755425">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213755425">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215609187">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215609187" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215609187">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215609187">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	Dow Jones	31,097.26	+321.83	+1.05%
	S&P 500	3,825.33	+39.95	+1.06%
	Nasdaq	11,127.84	+99.11	+0.90%
	S&P 500 VIX	26.70	-2.01	-7.00%
	Dollar Index	104.880	+0.416	+0.40%

	Crude Oil WTI	108.46	+2.70	+2.55%
	Brent Oil	111.48	+2.45	+2.25%
	Natural Gas	5.620	+0.196	+3.61%
	Gold	1,812.90	+5.60	+0.31%
	Silver	19.823	-0.529	-2.60%
	Copper	3.6138	-0.0962	-2.59%
	US Soybeans	1,510.50	-48.50	-3.11%

	SPDR S&P 500	381.24	+3.99	+1.06%
	iShares Russell 2000	171.41	+2.05	+1.21%
	Invesco QQQ Trust	282.13	+1.85	+0.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.44	+1.98	+5.92%
	iShares Silver	18.31	-0.33	-1.77%
	ProShares Ultra VIX Short-Term Futures	13.99	-0.54	-3.72%
	ProShares UltraPro QQQ	24.39	+0.39	+1.62%

	Apple	138.93	+2.21	+1.62%
	Alphabet A	2,174.75	-4.51	-0.21%
	Tesla	681.79	+8.37	+1.24%
	Amazon.com	109.56	+3.35	+3.15%
	Netflix	179.95	+5.08	+2.90%
	Meta Platforms	160.03	-1.22	-0.76%
	Bank of America	31.56	+0.43	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVX	146.51	+1.73	+1.19%

	Name	Last	Chg. %	Vol.
	AMD	73.67	-3.66%	87.36M
	AMZN	109.56	+3.15%	72.25M
	AAPL	138.93	+1.62%	70.44M
	NVDA	145.23	-4.20%	57.42M
	META	160.03	-0.76%	31.11M
	TSLA	681.79	+1.24%	24.66M
	MSFT	259.58	+1.07%	22.43M

	Name	Last	Chg. %	Vol.
	ETSY	79.81	+9.02%	5.65M
	DOCU	61.22	+6.69%	7.47M
	PHM	42.22	+6.54%	3.36M
	CRWD	179.25	+6.34%	3.71M
	WBD	14.25	+6.18%	23.12M
	OKTA	95.98	+6.17%	2.42M
	DDOG	101.05	+6.10%	3.82M

	Name	Last	Chg. %	Vol.
	LRCX	394.83	-7.35%	2.93M
	KLAC	296.26	-7.15%	2.32M
	ASML	449.83	-5.47%	1.57M
	AMAT	86.27	-5.18%	12.99M
	MPWR	364.95	-4.97%	769.37K
	NVDA	145.23	-4.20%	57.42M
	TER	85.80	-4.19%	1.86M