Chevron Corp DRC (CVX)

Symbol	Exchange	Currency
CVX	Buenos Aires	ARS	Delayed
CVX	NYSE	USD	Real-time
CVX	BIVA	MXN	Delayed
CVX	Mexico	MXN	Delayed
CVX	Xetra	EUR	Delayed
CVX	TradeGate	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CHVX34	BM&FBovespa	BRL	Delayed
CVX	Brussels	USD	Real-time
CVX	Vienna	EUR	Delayed

7,557.00

-189.00(-2.44%)

23/03-Closed.

Currency in ARS

Volume:
636
Bid/Ask:
7,521.00/7,557.00
Day's Range:
7,485.00 - 7,876.50

CVX Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	7,557.00	7,849.00	7,876.50	7,485.00	0.64K	-2.04%
03/22/2023	7,714.50	7,882.50	7,943.50	7,714.50	1.23K	-3.25%
03/21/2023	7,974.00	7,935.00	7,980.00	7,838.50	1.58K	+2.84%
03/20/2023	7,754.00	7,600.00	7,850.00	7,600.00	3.28K	+0.81%
03/17/2023	7,692.00	7,750.00	7,791.50	7,593.00	1.45K	-0.10%
03/16/2023	7,699.50	7,534.50	7,740.00	7,467.00	2.88K	+0.82%
03/15/2023	7,636.50	7,827.00	7,833.00	7,523.50	10.54K	-0.84%
03/14/2023	7,701.00	7,990.00	8,030.00	7,701.00	1.68K	-2.27%
03/13/2023	7,880.00	7,861.50	7,931.50	7,708.50	1.79K	-0.24%
03/10/2023	7,899.00	7,700.00	8,035.00	7,700.00	4.79K	+1.96%
03/09/2023	7,747.50	7,741.50	7,939.50	7,741.50	4.14K	+0.53%
03/08/2023	7,707.00	7,700.00	7,743.00	7,602.00	1.47K	+0.14%
03/07/2023	7,696.50	7,768.00	7,800.00	7,641.00	6.28K	-0.92%
03/06/2023	7,768.00	7,794.00	7,794.00	7,641.00	7.44K	+1.21%
03/03/2023	7,675.50	7,591.50	7,700.00	7,473.00	3.51K	+0.79%
03/02/2023	7,615.00	7,500.00	7,619.00	7,457.00	0.93K	+2.04%
03/01/2023	7,462.50	7,373.50	7,495.00	7,357.00	1.00K	+1.02%
02/28/2023	7,387.50	7,440.00	7,581.50	7,346.50	1.14K	-0.69%
02/27/2023	7,439.00	7,500.00	7,528.50	7,400.00	1.13K	-0.28%
02/24/2023	7,460.00	7,321.00	7,476.50	7,321.00	1.10K	+0.74%

Highest: 8,035.00	Lowest: 7,321.00	Difference: 714.00	Average: 7,673.30	Change %: 2.05

Name

Price

Chg. %

Add

SPY

7,686.50

-1.47%

SPDR S&P 500 ETF Trust DRC

JNJ

3,935.00

-1.72%

Johnson & Johnson Co DRC

IBM

9,603.50

-2.64%

International Business Machines DRC

TSLA

5,011.00

-1.09%

Tesla Cedears

QQQ

6,065.00

-0.30%

Invesco QQQ Trust Series 1 DRC

Name

Last

Chg. %

Vol.

TSLA

189.07

-1.64%

58.45M

AMD

97.59

-2.68%

33.05M

AAPL

158.85

-0.05%

24.35M

NVDA

266.22

-2.09%

23.02M

US 30 derived	32,017.00	-88.2	-0.27%
US 500 derived	3,938.80	-9.9	-0.25%
Dow Jones	32,019.04	-86.21	-0.27%
S&P 500 derived	3,938.83	-9.89	-0.25%
Nasdaq	11,740.32	-47.08	-0.40%
S&P 500 VIX derived	23.42	+0.81	+3.58%
Dollar Index derived	102.787	+0.580	+0.57%

Crude Oil WTI Futuresderived	69.16	-0.80	-1.14%
Brent Oil Futuresderived	74.92	-0.99	-1.30%
Natural Gas Futuresderived	2.213	+0.059	+2.74%
Gold Futuresderived	1,992.85	-3.05	-0.15%
Silver Futuresderived	23.433	+0.177	+0.76%
Copper Futuresderived	4.076	-0.0475	-1.15%
US Soybeans Futuresderived	1,424.12	+5.12	+0.36%

U.S. 10Y	3.363	-0.041	-1.20%
U.S. 30Y	3.645	-0.037	-1.01%
U.S. 5Y	3.3819	-0.0350	-1.03%
U.S. 3M	4.6256	-0.0450	-0.97%
US 10Y T-Note Futures	116.30	+0.31	+0.27%
Euro Bund Futuresderived	137.94	+0.53	+0.39%
10-2 Yield Spread	-51.25	0.00	0.00%

Apple	158.87	-0.07	-0.04%
Alphabet A	105.01	-0.59	-0.56%
Tesla	189.14	-3.08	-1.60%
Amazon.com	97.60	-1.11	-1.12%
Netflix	327.43	+7.06	+2.20%
Meta Platforms	205.62	+1.34	+0.65%
Bank of America	26.65	-0.32	-1.19%

Name	Last	Chg. %	Vol.
ATVI	83.93	+5.34%	16.43M
DGX	139.29	+2.88%	546.00K
AEE	82.82	+2.74%	385.02K
ISRG	252.31	+3.21%	1.38M
SIRI	3.735	+3.46%	7.73M
CMS	59.39	+2.47%	391.69K
EVRG	58.46	+2.29%	305.07K

Popular Searches

Please try another search

Chevron Corp DRC (CVX)

CVX Historical Data

CVX Comments

Name	Last	Chg. %	Vol.
PDD	73.27	-5.40%	7.10M
INCY	68.36	-5.40%	1.31M
MPWR	483.99	-5.19%	189.90K
ENPH	194.46	-4.98%	2.04M
DDOG	64.34	-4.59%	2.32M
WBD	13.91	-4.30%	5.40M
SEDG	278.57	-4.45%	400.93K