Chevron Corp DRC (CVX)

7,557.00
-189.00(-2.44%)
  • Volume:
    636
  • Bid/Ask:
    7,521.00/7,557.00
  • Day's Range:
    7,485.00 - 7,876.50

CVX Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
7,557.007,849.007,876.507,485.000.64K-2.04%
7,714.507,882.507,943.507,714.501.23K-3.25%
7,974.007,935.007,980.007,838.501.58K+2.84%
7,754.007,600.007,850.007,600.003.28K+0.81%
7,692.007,750.007,791.507,593.001.45K-0.10%
7,699.507,534.507,740.007,467.002.88K+0.82%
7,636.507,827.007,833.007,523.5010.54K-0.84%
7,701.007,990.008,030.007,701.001.68K-2.27%
7,880.007,861.507,931.507,708.501.79K-0.24%
7,899.007,700.008,035.007,700.004.79K+1.96%
7,747.507,741.507,939.507,741.504.14K+0.53%
7,707.007,700.007,743.007,602.001.47K+0.14%
7,696.507,768.007,800.007,641.006.28K-0.92%
7,768.007,794.007,794.007,641.007.44K+1.21%
7,675.507,591.507,700.007,473.003.51K+0.79%
7,615.007,500.007,619.007,457.000.93K+2.04%
7,462.507,373.507,495.007,357.001.00K+1.02%
7,387.507,440.007,581.507,346.501.14K-0.69%
7,439.007,500.007,528.507,400.001.13K-0.28%
7,460.007,321.007,476.507,321.001.10K+0.74%
Highest: 8,035.00Lowest: 7,321.00Difference: 714.00Average: 7,673.30Change %: 2.05