Capgemini SE (CAPGN)

3,498.43
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3,498.43 - 3,498.43
Trading near 52-week Low

CAPGN Historical Data

Time Frame:
Daily
04/29/2019 - 08/19/2022
3,498.433,498.433,498.433,498.430.14K-14.02%
3,498.433,498.433,498.433,498.430.14K-14.02%
4,068.804,068.804,068.804,068.800.28K+0.94%
4,031.014,031.014,031.014,031.010.40K-10.30%
4,493.954,493.954,493.954,493.950.34K+19.66%
3,755.463,755.463,755.463,755.460.15K+1.03%
3,717.233,717.233,717.233,717.2317.57K-0.54%
3,737.393,737.393,737.393,737.3910.00K+1.79%
3,671.763,671.763,671.763,671.760.04K+0.74%
3,644.743,644.743,644.743,644.740.15K+5.34%
3,459.933,459.933,459.933,459.930.18K+1.40%
3,412.183,412.183,412.183,412.180.21K+0.66%
3,389.693,389.693,389.693,389.690.22K+12.48%
3,013.523,013.523,013.523,013.520.31K-4.17%
3,144.813,144.813,144.813,144.810.21K+10.56%
2,844.432,844.432,844.432,844.430.37K+2.05%
2,787.162,787.162,787.162,787.160.31K-3.47%
2,887.342,887.342,887.342,887.340.07K+2.56%
2,815.252,815.252,815.252,815.250.28K+6.95%
2,632.252,632.252,632.252,632.250.08K-3.44%
2,726.152,726.152,726.152,726.150.17K-5.41%
2,882.002,882.002,882.002,882.000.13K-2.56%
2,957.602,957.602,957.602,957.600.05K+31.13%
2,255.512,255.512,255.512,255.515.19K+0.16%
2,251.842,251.842,251.842,251.840.26K-1.37%
2,283.192,283.192,283.192,283.190.17K-1.70%
2,322.762,322.762,322.762,322.761.15K-4.39%
2,429.462,429.462,429.462,429.460.71K+1.35%
2,397.152,397.152,397.152,397.151.00K+2.57%
2,337.102,337.102,337.102,337.102.10K-33.20%
Highest: 4,493.95Lowest: 2,251.84Difference: 2,242.11Average: 3,111.55Change %: -14.02
  • Time to sell!
    0
    • buying altran is to satisfy the CEO ego and is a big mistake that shareholders will pay soon, stay away
      1
      • Are you sure?
        0
      • Nice recommendation!
        0
    • nice... Capgemini Is the best french company
      0
      • told you guys after revenue date this thing went up;))
        0
        • they Will jump crazy tomorrow buy buy
          0
          • should we buy this stock
            0
            • yes but after the revenue date.
              0