Capgemini SE (CAPp)

172.01
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    167.40 - 174.12

CAPp Historical Data

Time Frame:
Daily
09/05/2022 - 10/05/2022
172.01171.72174.12167.40217.59K+5.43%
163.15160.60165.20159.83200.44K-0.26%
163.58163.40165.70161.11133.90K+2.80%
159.13160.20160.65157.45113.63K+0.77%
157.91154.25162.00154.25213.39K+0.80%
156.65156.53158.50155.45154.44K+0.33%
156.14155.05156.30154.1083.68K-1.24%
158.10155.50158.10152.96158.36K-1.50%
160.50160.07162.35158.00168.98K-1.83%
163.50160.25163.56159.9082.20K+0.57%
162.57168.20168.20161.85580.00K-2.17%
166.17164.05168.15163.8867.32K-0.06%
166.27167.60169.10165.60231.24K-4.17%
173.50175.00178.00171.19256.01K-2.82%
178.53178.40178.53176.40154.20K-0.59%
179.59184.10184.60178.13100.57K-1.18%
181.74182.34182.79179.50126.62K+1.84%
178.46179.30179.75175.65303.16K+1.95%
175.04174.95176.51172.3044.92K+0.41%
174.32174.19175.65173.6539.55K-0.26%
174.78174.60176.02173.2538.56K-0.87%
176.32173.32176.32170.5078.13K+2.13%
Highest: 184.60Lowest: 152.96Difference: 31.64Average: 168.09Change %: -0.37
  • Time to sell!
    0
    • buying altran is to satisfy the CEO ego and is a big mistake that shareholders will pay soon, stay away
      1
      • Are you sure?
        0
      • Nice recommendation!
        0
    • nice... Capgemini Is the best french company
      0
      • told you guys after revenue date this thing went up;))
        0
        • they Will jump crazy tomorrow buy buy
          0
          • should we buy this stock
            0
            • yes but after the revenue date.
              0