Capgemini SE ADR (CGEMY)

Symbol	Exchange	Currency
CGEMY	OTC Markets	USD	Delayed
CAPMF	OTC Markets	USD	Delayed
CAPp	BATS Europe	EUR	Delayed
0HAZ	London	EUR	Real-time
CAPGN	Mexico	MXN	Delayed
CAPP	Paris	EUR	Real-time

37.02

-0.15(-0.40%)

31/03-Closed.

Currency in USD

After Hours

37.02

0.00(0.00%)

31/03 - Delayed Data

Volume:
26,831
Bid/Ask:
0.00/0.00
Day's Range:
36.89 - 37.10

CGEMY Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	37.02	36.90	37.10	36.89	26.83K	-0.40%
03/30/2023	37.17	37.06	37.17	37.06	22.29K	+3.25%
03/29/2023	36.00	35.90	36.08	35.77	69.56K	+2.48%
03/28/2023	35.13	35.48	35.48	35.09	36.61K	-1.04%
03/27/2023	35.50	35.64	35.84	35.27	41.80K	-0.75%
03/24/2023	35.77	35.77	35.82	35.38	56.62K	-1.02%
03/23/2023	36.14	36.32	36.83	35.95	35.65K	+0.61%
03/22/2023	35.92	36.21	36.47	35.92	28.80K	-2.63%
03/21/2023	36.89	36.79	36.95	36.61	33.33K	+2.22%
03/20/2023	36.09	35.95	36.25	35.81	38.34K	+1.52%
03/17/2023	35.55	35.84	35.96	35.44	1.34M	-2.52%
03/16/2023	36.47	35.24	36.48	35.15	806.71K	+2.67%
03/15/2023	35.52	35.10	35.63	34.86	224.27K	-3.45%
03/14/2023	36.79	36.84	36.86	36.45	30.96K	+0.71%
03/13/2023	36.53	36.53	36.82	36.33	32.11K	-1.83%
03/10/2023	37.21	37.42	37.59	37.01	17.04K	-0.72%
03/09/2023	37.48	37.77	38.01	37.43	22.27K	-0.53%
03/08/2023	37.68	37.72	37.86	37.49	11.08K	+0.08%
03/07/2023	37.65	38.45	38.48	37.61	58.27K	-2.33%
03/06/2023	38.55	38.64	38.84	38.54	25.97K	-0.08%
03/03/2023	38.58	38.24	38.63	38.23	10.78K	+1.69%
03/02/2023	37.94	37.59	37.98	37.58	47.96K	-0.21%
03/01/2023	38.02	37.99	38.19	37.86	25.53K	+1.44%

Highest: 38.84	Lowest: 34.86	Difference: 3.98	Average: 36.77	Change %: -1.23

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.03M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.61M
TEAM	171.17	+6.59%	1.63M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.39M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

Capgemini SE ADR (CGEMY)

CGEMY Historical Data

CGEMY Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.54M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.94M
CFG	30.37	-1.30%	10.99M