

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAPP | Paris | EUR | Real-time | |
CAPp | BATS Europe | EUR | Delayed | |
CAPMF | OTC Markets | USD | Delayed | |
CGEMY | OTC Markets | USD | Delayed | |
0HAZ | London | EUR | Real-time | |
CAPGN | Mexico | MXN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 181.90 | 187.50 | 188.55 | 181.90 | 220.26K | -3.04% |
May 17, 2022 | 187.60 | 186.70 | 189.90 | 185.55 | 301.23K | 1.43% |
May 16, 2022 | 184.95 | 183.80 | 186.00 | 180.85 | 293.18K | 0.38% |
May 13, 2022 | 184.25 | 181.45 | 185.25 | 180.80 | 238.89K | 2.11% |
May 12, 2022 | 180.45 | 175.00 | 181.25 | 174.05 | 363.03K | 0.42% |
May 11, 2022 | 179.70 | 178.00 | 180.65 | 176.05 | 380.15K | 1.70% |
May 10, 2022 | 176.70 | 180.70 | 181.20 | 176.60 | 338.52K | -0.59% |
May 09, 2022 | 177.75 | 181.40 | 183.30 | 177.50 | 330.26K | -3.27% |
May 06, 2022 | 183.75 | 188.80 | 188.95 | 180.80 | 388.26K | -2.96% |
May 05, 2022 | 189.35 | 194.10 | 195.90 | 188.20 | 292.54K | -0.63% |
May 04, 2022 | 190.55 | 195.00 | 195.00 | 190.35 | 239.48K | -1.80% |
May 03, 2022 | 194.05 | 192.80 | 195.35 | 192.35 | 264.22K | 1.41% |
May 02, 2022 | 191.35 | 194.20 | 194.60 | 187.25 | 288.10K | -2.42% |
Apr 29, 2022 | 196.10 | 199.20 | 200.90 | 195.55 | 363.74K | 0.00% |
Apr 28, 2022 | 196.10 | 192.05 | 196.10 | 191.95 | 418.71K | 5.15% |
Apr 27, 2022 | 186.50 | 184.75 | 188.20 | 182.05 | 375.67K | 0.62% |
Apr 26, 2022 | 185.35 | 189.60 | 191.30 | 184.80 | 425.14K | -1.41% |
Apr 25, 2022 | 188.00 | 188.65 | 190.65 | 187.05 | 342.92K | -2.13% |
Apr 22, 2022 | 192.10 | 192.10 | 194.20 | 190.40 | 325.84K | -1.59% |
Apr 21, 2022 | 195.20 | 193.25 | 197.25 | 192.50 | 235.75K | 1.59% |
Apr 20, 2022 | 192.15 | 188.80 | 192.70 | 188.65 | 316.06K | 2.32% |
Apr 19, 2022 | 187.80 | 191.05 | 191.05 | 186.80 | 293.50K | -1.75% |
Highest: 200.90 | Lowest: 174.05 | Difference: 26.85 | Average: 187.35 | Change %: -4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review