Capgemini SE (CAPP)

188.35
+11.55(+6.53%)
  • Volume:
    568,976
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    179.60 - 189.20

CAPP Historical Data

Time Frame:
Daily
01/03/2023 - 02/03/2023
188.35179.70189.20179.60568.98K+6.53%
176.80174.15177.40173.65272.32K+1.67%
173.90172.40174.70171.85472.47K+0.61%
172.85172.50173.80171.50265.11K-0.09%
173.00172.45173.15171.10275.26K+0.58%
172.00173.50174.05171.90298.89K+0.09%
171.85172.55172.80169.75236.00K-0.75%
173.15174.40174.90172.45219.70K-0.23%
173.55171.50174.10170.35246.42K+1.61%
170.80172.30172.70170.60298.75K-0.70%
172.00174.60175.30171.55438.92K-2.44%
176.30175.55177.80174.55533.66K+2.95%
171.25172.40172.85168.95316.81K-0.87%
172.75172.05172.90171.05199.20K+1.08%
170.90168.10171.95167.60256.42K+1.15%
168.95164.10170.10163.75537.24K+3.30%
163.55161.80164.45159.30566.35K-0.03%
163.60166.60166.65163.60285.30K-1.92%
166.80165.95167.65165.55392.57K+0.69%
165.65163.70165.65161.20374.06K+1.19%
163.70163.00164.85162.35341.97K+0.24%
163.30161.15163.95160.60443.60K+2.29%
159.65158.45162.25158.20371.43K+0.66%
Highest: 189.20Lowest: 158.20Difference: 31.00Average: 170.64Change %: 18.76
  • Time to sell!
    0
    • buying altran is to satisfy the CEO ego and is a big mistake that shareholders will pay soon, stay away
      1
      • Are you sure?
        0
      • Nice recommendation!
        0
    • nice... Capgemini Is the best french company
      0
      • told you guys after revenue date this thing went up;))
        0
        • they Will jump crazy tomorrow buy buy
          0
          • should we buy this stock
            0
            • yes but after the revenue date.
              0