

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAPP | Paris | EUR | Real-time | |
CAPp | BATS Europe | EUR | Delayed | |
CAPMF | OTC Markets | USD | Delayed | |
CGEMY | OTC Markets | USD | Delayed | |
0HAZ | London | EUR | Real-time | |
CAPGN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,166.27 | 7,184.69 | 7,079.41 | +89.16 | +1.26% | 02/02 | ||
SBF 120 | 5,499.03 | 5,513.00 | 5,432.66 | +72.33 | +1.33% | 02/02 | ||
CAC All-Tradable | 5,387.30 | 5,400.85 | 5,322.53 | +70.94 | +1.33% | 02/02 | ||
CAC All Shares | 8,933.14 | 8,955.25 | 8,796.94 | +136.20 | +1.55% | 02/02 | ||
EuroNext 100 | 1,343.86 | 1,346.75 | 1,328.57 | +15.99 | +1.20% | 02/02 | ||
CAC 40 Gross TR | 20,797.34 | 20,894.60 | 20,745.90 | -15.58 | -0.07% | 01/02 | ||
CAC 40 Net TR | 15,719.94 | 15,793.46 | 15,681.07 | -11.78 | -0.07% | 01/02 | ||
CAC 40 Settlement | 7,098.37 | 7,098.39 | 7,096.16 | +32.57 | +0.46% | 01/02 | ||
CAC All Tradable Gross TR | 13,928.69 | 13,987.67 | 13,895.82 | +2.65 | +0.02% | 01/02 | ||
CAC All-Tradable Net TR | 10,943.44 | 10,989.78 | 10,917.61 | +2.08 | +0.02% | 01/02 | ||
CAC Large 60 | 7,754.87 | 7,775.01 | 7,659.80 | +100.32 | +1.31% | 02/02 | ||
CAC Technology | 1,849.89 | 1,851.50 | 1,823.17 | +26.69 | +1.46% | 01/02 | ||
SBF 120 Gross TR | 14,194.54 | 14,254.79 | 14,160.80 | +2.29 | +0.02% | 01/02 | ||
SBF 120 Net TR | 11,142.46 | 11,189.75 | 11,115.97 | +1.80 | +0.02% | 01/02 | ||
Low Carbon 100 Europe | 146.05 | 146.93 | 145.79 | -0.25 | -0.17% | 01/02 | ||
STOXX 600 | 459.20 | 459.20 | 459.20 | +0.00 | +0.00% | 20:00:13 | ||
TR France 50 | 220.08 | 220.68 | 217.40 | +2.68 | +1.23% | 00:00:00 | ||
STOXX Europe 600 Technology | 699.00 | 700.13 | 670.31 | +0.00 | +0.00% | 11:50:00 | ||
MSCI Pan Euro | 1,421.46 | 1,424.09 | 1,408.54 | +13.10 | +0.93% | 00:00:00 | ||
Low Carbon 100 EUR Net | 223.75 | 225.08 | 223.35 | -0.38 | -0.17% | 01/02 | ||
STXE Technology NR | 1,082.75 | 1,084.51 | 1,038.31 | +47.77 | +4.62% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 468.85 | 469.58 | 464.44 | +4.74 | +1.02% | 00:00:00 | ||
SBF Top 80 EW | 1,224.31 | 1,226.72 | 1,220.23 | +6.34 | +0.52% | 01/02 | ||
Low Carbon 100 Europe GTR | 246.71 | 248.18 | 246.27 | -0.42 | -0.17% | 01/02 | ||
STOXX Europe Large 200 NR | 1,113.78 | 1,113.78 | 1,113.78 | +11.28 | +1.02% | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review