Capgemini SE (0HAZ)

162.20
+2.30(+1.44%)
  • Volume:
    3,679
  • Bid/Ask:
    160.25/163.50
  • Day's Range:
    160.90 - 162.25

0HAZ Historical Data

Time Frame:
Daily
08/30/2022 - 09/30/2022
162.25161.00162.45160.854.52K+1.47%
159.90161.50161.50156.40176.68K-1.39%
162.15154.55162.30154.55202.25K+4.06%
155.82155.20158.45155.2080.61K+0.28%
155.38153.85156.55153.20126.02K+0.20%
155.07157.90158.05152.40161.68K-1.97%
158.18160.25162.60158.10186.01K-3.06%
163.18160.65163.50159.7562.24K+0.57%
162.25168.15168.20161.40605.76K-2.44%
166.30168.60169.25165.05242.15K-3.10%
171.62177.95178.45171.25130.70K-3.72%
178.25176.45183.98176.1568.09K-0.39%
178.95183.60184.60178.7580.35K-1.91%
182.43179.90182.55179.5088.24K+1.51%
179.72175.95180.10175.65515.93K+2.26%
175.75175.90176.60172.1567.21K+0.69%
174.55173.75175.35173.2035.26K-0.06%
174.65175.05175.85171.91612.51K-0.26%
175.10171.55175.60170.50150.41K-0.77%
176.45171.55177.00170.60111.76K+4.28%
169.20171.35172.25169.20146.55K-2.60%
173.72175.45176.25173.6073.98K-0.96%
175.40175.25177.75174.30334.86K-1.27%
Highest: 184.60Lowest: 152.40Difference: 32.20Average: 168.97Change %: -8.67
  • Time to sell!
    0
    • buying altran is to satisfy the CEO ego and is a big mistake that shareholders will pay soon, stay away
      1
      • Are you sure?
        0
      • Nice recommendation!
        0
    • nice... Capgemini Is the best french company
      0
      • told you guys after revenue date this thing went up;))
        0
        • they Will jump crazy tomorrow buy buy
          0
          • should we buy this stock
            0
            • yes but after the revenue date.
              0