Investing.com - Financial Markets Worldwide

Capgemini SE (CAPMF)

Symbol
Exchange
Currency
CAPP
ParisEURReal-time
CAPp
BATS EuropeEURDelayed
CAPMF
OTC MarketsUSDDelayed
CGEMY
OTC MarketsUSDDelayed
0HAZ
LondonEURReal-time
CAPGN
MexicoMXNDelayed
179.4700
-3.9300(-2.14%)
-Closed.
Currency in USD
  • Volume:
    656
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    176.8199 - 179.4700

CAPMF Historical Data

Time Frame:
Daily
Download Data
02/28/2023 - 03/26/2023
179.4700179.3500179.4700176.81990.66K-2.14%
183.4000183.1000184.4000179.37990.59K0.00%
183.4000179.9500183.4600179.95000.10K+0.43%
182.6200182.3000185.5500182.30000.35K+2.60%
178.0000181.0100182.8000178.000036.65K-1.11%
180.0000180.7500180.7500179.000056.56K-1.40%
182.5600182.0000182.5600182.00000.10K+4.47%
174.7500176.9900177.1200174.74000.13K-5.86%
185.6200185.0000185.6200182.31000.03K+0.41%
184.8700184.2000184.8700184.20000.02K-2.44%
189.5000186.6399189.5000186.63990.02K+0.81%
187.9700190.9500190.9500187.97000.05K-1.28%
190.4000187.1999190.4000187.19990.03K-0.88%
192.1000193.7650193.8900192.10000.14K-0.21%
192.5000194.8500195.4000191.84990.19K+1.18%
190.2500192.7500192.7500190.25000.02K+1.74%
187.0000188.9125188.9900187.00000.29K-1.30%
189.4700190.0000191.2500189.47001.04K-0.39%
190.2200188.5000190.2200188.50000.02K+2.41%
Highest: 195.4000Lowest: 174.7400Difference: 20.6600Average: 185.4789Change %: -3.3757
  • Time to sell!
    0
    • buying altran is to satisfy the CEO ego and is a big mistake that shareholders will pay soon, stay away
      1
      • Are you sure?
        0
      • Nice recommendation!
        0
    • nice... Capgemini Is the best french company
      0
      • told you guys after revenue date this thing went up;))
        0
        • they Will jump crazy tomorrow buy buy
          0
          • should we buy this stock
            0
            • yes but after the revenue date.
              0