Bombardier Inc (BBDb)

Toronto


Symbol	Exchange	Currency
BBDb	Toronto	CAD	Real-time
BBD_pb	Toronto	CAD	Real-time
BBD_pc	Toronto	CAD	Real-time
BBD_pd	Toronto	CAD	Real-time
BBDa	Toronto	CAD	Real-time
BDRAF	OTC Markets	USD	Delayed
BDRBF	OTC Markets	USD	Delayed
BBDa	CBOE Canada	CAD	Real-time
BBDb	CBOE Canada	CAD	Real-time
BBDBN	BIVA	MXN	Delayed
BBDCG	TradeGate	EUR	Delayed

Currency in CAD

Disclaimer

47.630

-0.770(-1.59%)

Closed05/12

Day's Range

47.620

48.500

52 wk Range

39.900

74.430

BBDb Historical Data

Get free historical data for BBDb. You'll find the closing price, open, high, low, change and %change of the Bombardier Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	47.630	47.820	48.500	47.620	192.06K	-1.59%
12/04/2023	48.400	48.010	49.760	47.820	322.56K	-0.94%
12/01/2023	48.860	46.800	49.200	46.180	352.96K	+4.25%
11/30/2023	46.870	46.860	47.750	46.415	276.54K	+0.06%
11/29/2023	46.840	49.400	49.500	46.170	783.98K	-4.66%
11/28/2023	49.130	49.440	50.270	49.070	506.13K	-1.56%
11/27/2023	49.910	50.200	50.640	49.600	519.59K	-1.79%
11/24/2023	50.820	50.600	51.200	50.310	117.97K	-0.16%
11/23/2023	50.900	51.000	51.550	50.650	97.81K	-0.57%
11/22/2023	51.190	52.010	52.540	51.130	220.05K	-1.71%
11/21/2023	52.080	53.690	53.690	51.500	367.02K	-3.03%
11/20/2023	53.710	52.980	53.950	52.290	391.32K	+2.54%
11/17/2023	52.380	51.460	52.670	51.460	300.37K	+1.37%
11/16/2023	51.670	51.540	52.110	51.060	346.43K	+0.25%
11/15/2023	51.540	49.990	51.650	49.610	711.95K	+3.95%
11/14/2023	49.580	49.380	51.220	49.060	668.80K	+2.00%
11/13/2023	48.610	51.290	51.290	48.560	508.13K	-5.32%
11/10/2023	51.340	49.590	51.440	49.020	479.68K	+4.52%
11/09/2023	49.120	51.830	52.000	48.830	537.15K	-5.36%
11/08/2023	51.900	51.950	52.890	51.300	237.03K	+0.41%
11/07/2023	51.690	51.260	52.330	51.000	223.32K	+0.35%
11/06/2023	51.510	51.750	52.870	51.290	403.85K	+1.46%

Highest

53.950

Change %

-6.185

Average

50.258

Difference

7.780

Lowest

46.170

Markets

US 30

36,168.00

+43.4

+0.12%

US 500

4,575.70

+8.5

+0.19%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.82

-0.03

-0.23%

Dollar Index

104.02

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
AAPL	193.42	+2.11%	63.41M
NIO	7.43	+1.50%	89.28M
COIN	140.20	-0.63%	18.03M

Popular Searches

Please try another search

Bombardier Inc (BBDb)

BBDb Historical Data

Trending Stocks