Bombardier Inc (BBDb)

28.230
-0.080(-0.28%)
  • Volume:
    276,741
  • Bid/Ask:
    28.120/28.230
  • Day's Range:
    27.980 - 29.270

BBDb Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
28.23028.30029.25027.980276.74K-0.28%
28.31027.88028.44027.860262.80K-1.22%
28.66027.00028.75027.000437.28K+10.36%
25.97024.95026.56024.420425.12K+5.01%
24.73025.23026.04024.450385.57K-3.47%
25.62026.65026.75025.400368.21K-4.62%
26.86026.50027.29025.780428.51K+1.40%
26.49027.80028.24026.190346.23K-2.97%
27.30025.72027.58025.590466.19K+3.53%
26.37029.18029.46026.240669.86K-13.99%
30.66031.95031.95029.990351.51K-3.19%
31.67031.75032.35031.250334.87K+0.13%
31.63031.97032.15031.400282.29K-2.17%
32.33032.00032.62031.860278.40K+0.53%
32.16032.99033.01032.090651.70K-4.43%
33.65033.93035.04033.400431.21K-1.46%
34.15033.24034.21032.700407.87K+3.05%
33.14033.38034.02032.850346.58K-2.73%
34.07034.25034.95033.750463.00K-0.32%
34.18033.00034.39033.000475.43K+4.18%
32.81031.62033.09031.310403.14K+1.99%
32.17030.61032.29030.610303.83K+4.45%
30.80030.79031.35030.180338.05K-0.16%
Highest: 35.040Lowest: 24.420Difference: 10.620Average: 30.085Change %: -8.493
  • Would you think that Bombardier family brings the price down to go private?
    0
    • I am sure they did not expect the price would go up after the split.
      0
  • Bankruptcy incoming ?
    6
    • Mars is a negative troll, get a life
      0
    • Mars is a negative troll, get a life
      0
    • Possible
      1
  • The deal with Alstom became finally definitive today.
    1
    • And are that good news or bad news? Oh, a happy black friday :/
      0
  • Going up again. I have missed bottom. 1760 nice price as well. No clue what had happened. On board again.
    0
    • It seems some institution wants to buy at low and was shaking out.
      1
    • Maybe.
      0
  • What happend to BBD?
    0
    • No idea. What had happened? I´m out. Stop loss.
      0
    • Embraer the same. I have no idea.
      0
    • "Corporate planemakers, eager to take advantage of strong demand, are taking steps to mitigate the impact of global supply chain disruptions, including supply and pricing of raw materials, logistics and labor shortages among smaller suppliers." Reuters 3W ago
      0
  • P to E : 1 !!!Check latest financial statement!!!!
    0
    • Current P/E : 1!!!!
      0
      • With the new CEO and revamped corporate vision/direction this stock could easily hit $10 over the next 5 years. The 3 month technical chart is a thing of investing beauty. One can predict the consolidation, dips, and breakouts almost to the day.
        0
        • Nice
          0
          • I don t get it. Everything is going well. What s going on?
            1