Bombardier Inc (BBDBN)

BIVA


Symbol	Exchange	Currency
BBDb	Toronto	CAD	Real-time
BBD_pb	Toronto	CAD	Real-time
BBD_pc	Toronto	CAD	Real-time
BBD_pd	Toronto	CAD	Real-time
BBDa	Toronto	CAD	Real-time
BDRAF	OTC Markets	USD	Delayed
BDRBF	OTC Markets	USD	Delayed
BBDa	CBOE Canada	CAD	Real-time
BBDb	CBOE Canada	CAD	Real-time
BBDBN	BIVA	MXN	Delayed
BBDCG	TradeGate	EUR	Delayed

Currency in MXN

Disclaimer

350.00

0.00

(0.00%)

Closed26/09

Day's Range

350.00

52 wk Range

350.00

899.00

Volume

BBDBN Historical Data

Get free historical data for BBDb. You'll find the closing price, open, high, low, change and %change of the Bombardier Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/03/2023

Date	Price	Open	High	Low	Change %
09/26/2023	350.00	350.00	350.00	350.00	0.00%
09/26/2023	350.00	350.00	350.00	350.00	0.00%
09/25/2023	350.00	350.00	350.00	350.00	0.00%
09/25/2023	350.00	350.00	350.00	350.00	0.00%
09/22/2023	350.00	350.00	350.00	350.00	0.00%
09/22/2023	350.00	350.00	350.00	350.00	0.00%
09/21/2023	350.00	350.00	350.00	350.00	0.00%
09/21/2023	350.00	350.00	350.00	350.00	0.00%
09/20/2023	350.00	350.00	350.00	350.00	0.00%
09/20/2023	350.00	350.00	350.00	350.00	0.00%
09/19/2023	350.00	350.00	350.00	350.00	0.00%
09/19/2023	350.00	350.00	350.00	350.00	0.00%
09/18/2023	350.00	350.00	350.00	350.00	0.00%
09/18/2023	350.00	350.00	350.00	350.00	0.00%
09/15/2023	350.00	350.00	350.00	350.00	0.00%
09/15/2023	350.00	350.00	350.00	350.00	0.00%
09/14/2023	350.00	350.00	350.00	350.00	0.00%
09/14/2023	350.00	350.00	350.00	350.00	0.00%
09/13/2023	350.00	350.00	350.00	350.00	0.00%
09/13/2023	350.00	350.00	350.00	350.00	0.00%
09/12/2023	350.00	350.00	350.00	350.00	0.00%
09/12/2023	350.00	350.00	350.00	350.00	0.00%
09/11/2023	350.00	350.00	350.00	350.00	0.00%
09/11/2023	350.00	350.00	350.00	350.00	0.00%
09/08/2023	350.00	350.00	350.00	350.00	0.00%
09/08/2023	350.00	350.00	350.00	350.00	0.00%
09/07/2023	350.00	350.00	350.00	350.00	0.00%
09/06/2023	350.00	350.00	350.00	350.00	0.00%
09/05/2023	350.00	350.00	350.00	350.00	0.00%
09/04/2023	350.00	350.00	350.00	350.00	0.00%

Highest

350.00

Change %

0.00

Average

350.00

Difference

0.00

Lowest

350.00

Markets

US 30

33,405.90

-27.5

-0.08%

US 500

4,287.30

-1.1

-0.03%

Dow Jones

33,433.35

-74.15

-0.22%

S&P 500

4,288.39

+0.34

+0.01%

Nasdaq

13,307.77

+88.45

+0.67%

S&P 500 VIX

17.61

+0.09

+0.51%

Dollar Index

106.794

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
AAPL	173.75	+1.48%	51.92M
AMZN	129.46	+1.84%	47.60M
NVDA	447.82	+2.95%	42.79M
MSFT	321.80	+1.92%	19.82M
ANGJ	29,070.00	-4.60%	1.37M
BRKa	527,960.00	-0.66%	10.71K

Name	Last	Chg. %	Vol.
DFS	90.83	+4.85%	7.28M
PODD	165.04	+3.48%	1.41M
ZS	160.89	+3.41%	2.28M
NVDA	447.82	+2.95%	42.79M
GOOGL	134.17	+2.53%	22.24M
GOOG	135.17	+2.52%	19.15M
PFE	33.94	+2.32%	44.35M

Name	Last	Chg. %	Vol.
NEE	52.15	-8.97%	53.63M
AES	14.16	-6.84%	9.69M
VFC	16.59	-6.11%	6.28M
NI	23.18	-6.08%	13.02M
K	52.50	-5.98%	7.35M
PCG	15.22	-5.64%	33.29M
PWR	176.64	-5.58%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	251.60	+0.55%	123.24M
NVDA	447.82	+2.95%	42.79M
AAPL	173.75	+1.48%	51.92M
NIO	8.79	-2.77%	38.20M
AMZN	129.46	+1.84%	47.60M

Popular Searches

Please try another search

Bombardier Inc (BBDBN)

BBDBN Historical Data

Trending Stocks