
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBD_pd | Toronto | CAD | Real-time | |
BBDb | Toronto | CAD | Real-time | |
BBD_pb | Toronto | CAD | Real-time | |
BBD_pc | Toronto | CAD | Real-time | |
BBDa | Toronto | CAD | Real-time | |
BDRBF | OTC Markets | USD | Delayed | |
BDRAF | OTC Markets | USD | Delayed | |
BBDa | NEO | CAD | Real-time | |
BBDb | NEO | CAD | Real-time | |
BBDBN | BIVA | MXN | Delayed | |
BBDb | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 20.79 | 20.90 | 21.46 | 20.70 | 22.75K | 1.17% |
Jun 24, 2022 | 20.55 | 20.51 | 20.55 | 20.51 | 0.40K | 0.24% |
Jun 23, 2022 | 20.50 | 21.10 | 21.10 | 20.49 | 1.10K | 0.39% |
Jun 22, 2022 | 20.42 | 19.53 | 20.42 | 19.53 | 0.40K | -1.59% |
Jun 21, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 0.50K | 1.22% |
Jun 20, 2022 | 20.50 | 20.45 | 20.50 | 20.45 | 0.69K | 0.49% |
Jun 16, 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10K | -0.34% |
Jun 14, 2022 | 20.47 | 20.47 | 20.47 | 20.47 | 0.18K | -0.53% |
Jun 13, 2022 | 20.58 | 21.00 | 21.00 | 20.58 | 1.20K | -2.92% |
Jun 10, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 0.60K | -1.12% |
Jun 09, 2022 | 21.44 | 21.24 | 21.44 | 21.24 | 1.40K | -0.28% |
Jun 08, 2022 | 21.50 | 21.25 | 21.50 | 21.25 | 1.70K | 1.27% |
Jun 07, 2022 | 21.23 | 21.16 | 21.25 | 21.16 | 1.80K | 2.12% |
Jun 27, 2022 | 20.79 | 20.90 | 21.46 | 20.70 | 22.75K | 1.17% |
Jun 24, 2022 | 20.55 | 20.51 | 20.55 | 20.51 | 0.40K | 0.24% |
Jun 23, 2022 | 20.50 | 21.10 | 21.10 | 20.49 | 1.10K | 0.39% |
Jun 22, 2022 | 20.42 | 19.53 | 20.42 | 19.53 | 0.40K | -1.59% |
Jun 21, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 0.50K | 1.22% |
Jun 20, 2022 | 20.50 | 20.45 | 20.50 | 20.45 | 0.69K | 0.49% |
Jun 16, 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10K | -0.34% |
Jun 14, 2022 | 20.47 | 20.47 | 20.47 | 20.47 | 0.18K | -0.53% |
Jun 13, 2022 | 20.58 | 21.00 | 21.00 | 20.58 | 1.20K | -2.92% |
Jun 10, 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 0.60K | -1.12% |
Jun 09, 2022 | 21.44 | 21.24 | 21.44 | 21.24 | 1.40K | -0.28% |
Jun 08, 2022 | 21.50 | 21.25 | 21.50 | 21.25 | 1.70K | 1.27% |
Jun 07, 2022 | 21.23 | 21.16 | 21.25 | 21.16 | 1.80K | -1.94% |
Jun 06, 2022 | 21.65 | 21.15 | 21.71 | 21.15 | 10.35K | 3.10% |
Jun 02, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 0.20K | -0.94% |
Jun 01, 2022 | 21.20 | 21.21 | 21.21 | 21.20 | 0.20K | -1.40% |
May 31, 2022 | 21.50 | 21.23 | 21.50 | 21.13 | 63.27K | 0.70% |
Highest: 21.71 | Lowest: 19.53 | Difference: 2.18 | Average: 20.87 | Change %: -2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review