
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBD_pb | Toronto | CAD | Real-time | |
BBDb | Toronto | CAD | Real-time | |
BBD_pc | Toronto | CAD | Real-time | |
BBD_pd | Toronto | CAD | Real-time | |
BBDa | Toronto | CAD | Real-time | |
BDRBF | OTC Markets | USD | Delayed | |
BDRAF | OTC Markets | USD | Delayed | |
BBDa | NEO | CAD | Real-time | |
BBDb | NEO | CAD | Real-time | |
BBDBN | BIVA | MXN | Delayed | |
BBDb | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 18.50 | 18.36 | 18.65 | 18.30 | 5.15K | 0.27% |
Jun 28, 2022 | 18.45 | 18.23 | 18.63 | 18.23 | 11.32K | 1.99% |
Jun 27, 2022 | 18.09 | 17.80 | 18.48 | 17.80 | 22.58K | 1.69% |
Jun 24, 2022 | 17.79 | 17.75 | 17.79 | 17.49 | 2.11K | 0.23% |
Jun 23, 2022 | 17.75 | 17.41 | 17.75 | 17.41 | 8.90K | 2.19% |
Jun 22, 2022 | 17.37 | 17.40 | 17.40 | 17.37 | 0.30K | -0.46% |
Jun 21, 2022 | 17.45 | 17.50 | 17.51 | 17.45 | 3.90K | 0.06% |
Jun 20, 2022 | 17.44 | 17.25 | 17.81 | 17.25 | 12.94K | 1.10% |
Jun 17, 2022 | 17.25 | 17.00 | 17.25 | 17.00 | 6.13K | 2.56% |
Jun 16, 2022 | 16.82 | 16.88 | 16.88 | 16.80 | 2.80K | -0.65% |
Jun 15, 2022 | 16.93 | 16.98 | 16.98 | 16.85 | 3.02K | 1.07% |
Jun 14, 2022 | 16.75 | 16.22 | 16.75 | 16.22 | 3.31K | 0.72% |
Jun 13, 2022 | 16.63 | 16.77 | 16.77 | 16.63 | 2.46K | -0.89% |
Jun 10, 2022 | 16.78 | 17.26 | 17.26 | 16.67 | 7.11K | -2.56% |
Jun 09, 2022 | 17.22 | 17.71 | 17.99 | 17.10 | 4.51K | -2.99% |
Jun 08, 2022 | 17.75 | 18.21 | 18.45 | 17.75 | 7.09K | -3.22% |
Jun 07, 2022 | 18.34 | 19.00 | 19.00 | 18.34 | 2.60K | -4.23% |
Jun 06, 2022 | 19.15 | 17.75 | 19.15 | 17.51 | 10.26K | 7.95% |
Jun 03, 2022 | 17.74 | 17.48 | 17.74 | 17.48 | 4.46K | 2.72% |
Jun 02, 2022 | 17.27 | 17.44 | 17.70 | 17.27 | 4.26K | -1.31% |
May 31, 2022 | 17.50 | 17.25 | 17.54 | 17.24 | 62.75K | 1.74% |
May 30, 2022 | 17.20 | 17.34 | 17.34 | 17.20 | 0.72K | -0.81% |
Highest: 19.15 | Lowest: 16.22 | Difference: 2.93 | Average: 17.55 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review