
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BBDa | Toronto | CAD | Real-time | |
BBDb | Toronto | CAD | Real-time | |
BBD_pb | Toronto | CAD | Real-time | |
BBD_pc | Toronto | CAD | Real-time | |
BBD_pd | Toronto | CAD | Real-time | |
BDRBF | OTC Markets | USD | Delayed | |
BDRAF | OTC Markets | USD | Delayed | |
BBDb | NEO | CAD | Real-time | |
BBDa | NEO | CAD | Real-time | |
BBDBN | BIVA | MXN | Delayed | |
BBDb | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 29.1100 | 27.7400 | 29.3300 | 26.7000 | 19.05K | 8.90% |
Aug 04, 2022 | 26.7300 | 24.2500 | 26.9000 | 24.2500 | 19.62K | 10.45% |
Aug 03, 2022 | 24.2000 | 23.1400 | 24.2600 | 22.8900 | 12.48K | 7.32% |
Aug 02, 2022 | 22.5500 | 23.7400 | 24.6400 | 21.8000 | 15.67K | 0.53% |
Jul 29, 2022 | 22.4300 | 22.3100 | 22.4800 | 22.2000 | 2.19K | 0.81% |
Jul 28, 2022 | 22.2500 | 22.5600 | 23.3000 | 22.2100 | 9.95K | -2.20% |
Jul 27, 2022 | 22.7500 | 23.1900 | 23.2700 | 22.6900 | 4.27K | -1.64% |
Jul 26, 2022 | 23.1300 | 24.1500 | 24.1500 | 23.0600 | 1.17K | -4.34% |
Jul 25, 2022 | 24.1800 | 24.3800 | 25.7500 | 24.1800 | 1.44K | -4.16% |
Jul 22, 2022 | 25.2300 | 26.2400 | 26.2400 | 25.2300 | 2.44K | -5.89% |
Jul 21, 2022 | 26.8100 | 27.1700 | 27.9900 | 26.2300 | 10.15K | 2.25% |
Jul 20, 2022 | 26.2200 | 25.8100 | 26.7900 | 25.5600 | 2.69K | -1.09% |
Jul 19, 2022 | 26.5100 | 24.8600 | 26.5100 | 24.8600 | 2.64K | 7.68% |
Jul 18, 2022 | 24.6200 | 24.6200 | 25.1400 | 24.5900 | 0.88K | 2.58% |
Jul 15, 2022 | 24.0000 | 23.6800 | 24.1000 | 23.6800 | 0.74K | 4.35% |
Jul 14, 2022 | 23.0000 | 22.6600 | 23.0000 | 22.5800 | 2.89K | -2.62% |
Jul 13, 2022 | 23.6200 | 23.6200 | 24.8200 | 23.6200 | 0.41K | 0.00% |
Jul 12, 2022 | 23.6200 | 23.2200 | 23.6200 | 23.1500 | 3.55K | 4.51% |
Jul 11, 2022 | 22.6000 | 23.5000 | 23.5100 | 22.4100 | 5.47K | -4.24% |
Jul 08, 2022 | 23.6000 | 23.3200 | 24.0700 | 23.3200 | 1.79K | 1.94% |
Jul 07, 2022 | 23.1500 | 23.6600 | 25.0000 | 23.1500 | 9.54K | 2.21% |
Highest: 29.3300 | Lowest: 21.8000 | Difference: 7.5300 | Average: 24.3005 | Change %: 28.5210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review