Bombardier Inc A (BDRAF)

33.2600
-0.0400(-0.12%)
  • Volume:
    300
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    33.2600 - 33.2600

BDRAF Historical Data

Time Frame:
Daily
10/18/2022 - 11/28/2022
33.260033.260033.260033.2600-0.12%
33.260033.260033.260033.2600-0.12%
33.300033.300033.300033.3000+3.10%
33.300033.300033.300033.3000+3.10%
32.300032.300032.300032.3000+0.34%
32.300032.300032.300032.3000+0.34%
32.191132.191132.191132.1911-0.43%
32.191132.191132.191132.1911-0.43%
32.330032.330032.330032.3300+1.73%
32.330032.330032.330032.3300+1.73%
31.780032.411032.411031.78000.74K+2.95%
31.780032.411032.411031.78000.74K+2.95%
30.870030.870030.870030.8700-0.42%
30.870030.870030.870030.8700-0.42%
31.000031.000031.000031.0000+3.51%
31.000031.000031.000031.0000+3.51%
29.950030.955030.955029.95000.96K+3.81%
29.950030.955030.955029.95000.96K+3.81%
28.850030.500030.500028.85000.67K+4.00%
28.850030.500030.500028.85000.67K+4.00%
27.740027.740027.740027.74000.24K-6.31%
27.740027.740027.740027.74000.24K-6.31%
29.607229.607229.607229.60720.18K+2.73%
29.607229.607229.607229.60720.18K+2.73%
28.821027.231028.875027.23100.68K+2.18%
28.821027.231028.875027.23100.68K+2.18%
28.205028.850028.850028.20500.63K+2.90%
27.410027.000028.160027.00000.79K+16.05%
23.620023.390023.620023.39000.72K+0.21%
23.570023.570023.570023.57000.87K-29.13%
Highest: 33.3000Lowest: 23.3900Difference: 9.9100Average: 30.2268Change %: 17.9223
  • short to 1.1 in 6 months
    0
    • Share prices seem reasonable for a long term investment
      1
      • Couple of questions ? How does the fact that COVID will be with us for a while ? i) will people prefer to travel on big planes or smaller planes ? will this change form factor demand ? ii) how many planes you have to sell to hit their current revenue targets ?
        0
        • Bombardier is focused on business jets,company has announced that they are  expecting 35% less profit this year.With this COVID stuff,they might sell more planes then they are expecting
          0
      • Well, it seems a good point fo entry in this risky market...
        1
        • Sell
          1
          • Sell
            1