Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BILL | Stockholm | SEK | Real-time | |
BILLs | BATS Europe | SEK | Delayed | |
0GWS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.04 | 812.49 | 809.36 | +3.16 | +0.39% | 06:23:01 | ||
OMX Stockholm | 955.66 | 957.05 | 953.66 | +3.83 | +0.40% | 06:22:11 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.78 | 463.45 | 461.81 | +2.28 | +0.50% | 06:22:11 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,591.21 | 2,592.91 | 2,574.99 | +26.98 | +1.05% | 06:22:12 | ||
Stockholm Basic Materials | 2,753.82 | 2,755.63 | 2,736.58 | +28.70 | +1.05% | 06:22:12 | ||
Stoxx 600 Basic Resources PR | 601.79 | 608.83 | 595.58 | +8.64 | +1.46% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
STOXX 600 Basic Resources EUR NR | 1,726.22 | 1,746.43 | 1,708.42 | +24.78 | +1.46% | 26/04 | ||
NQ OMX Nordic 120 | 1,619.68 | 1,623.24 | 1,618.40 | +3.17 | +0.20% | 06:23:00 | ||
NQ OMX Nordic Materials | 1,137.86 | 1,138.70 | 1,127.59 | +5.85 | +0.52% | 06:23:00 | ||
OMX Nordic Large Cap DKK PI | 457.54 | 458.53 | 457.25 | +1.44 | +0.32% | 06:22:00 | ||
OMX Nordic Large Cap EUR PI | 455.58 | 456.55 | 455.30 | +1.37 | +0.30% | 06:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.72 | 351.49 | 350.48 | +1.06 | +0.30% | 06:22:00 | ||
OMX Nordic Large Cap SEK PI | 581.55 | 583.09 | 581.32 | +1.62 | +0.28% | 06:22:00 | ||
OMX Stockholm Benchmark Cap PI | 930.37 | 932.02 | 928.45 | +3.60 | +0.39% | 06:23:11 | ||
OMXS Benchmark GI Expiration | 1,915.56 | 1,915.62 | 1,912.70 | +13.26 | +0.70% | 06:23:12 | ||
OMX Stockholm Large Cap PI | 272.80 | 273.23 | 272.24 | +1.14 | +0.42% | 06:23:11 | ||
NOMX Nordic Materials Net | 1,730.44 | 1,731.67 | 1,714.79 | +10.77 | +0.63% | 06:23:07 | ||
NOMX Nordic 120 Net | 2,332.96 | 2,338.04 | 2,331.07 | +5.80 | +0.25% | 06:23:11 | ||
OMX Nordic EUR PI | 497.84 | 498.91 | 497.61 | +1.41 | +0.28% | 06:23:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.85 | 357.62 | 356.62 | +1.04 | +0.29% | 06:22:12 | ||
OMX Nordic SEK PI | 635.57 | 637.21 | 635.31 | +1.73 | +0.27% | 06:23:12 | ||
OMX Stockholm Benchmark Cap GI | 2,233.56 | 2,237.52 | 2,228.96 | +11.11 | +0.50% | 06:23:11 | ||
OMX Stockholm Benchmark GI | 1,915.53 | 1,918.92 | 1,911.54 | +9.58 | +0.50% | 06:23:11 | ||
OMX Stockholm GI | 472.45 | 473.17 | 471.49 | +2.29 | +0.49% | 06:23:11 | ||
OMX Stockholm Large Cap GI | 497.97 | 498.75 | 496.94 | +2.54 | +0.51% | 06:23:11 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,829.12 | 3,831.63 | 3,805.22 | +52.73 | +1.40% | 06:22:12 | ||
OMX Stockholm Basic Materials GI | 4,051.64 | 4,053.37 | 4,025.41 | +56.75 | +1.42% | 06:23:12 | ||
OMX Nordic Large Cap DKK GI | 426.78 | 427.71 | 426.52 | +1.52 | +0.36% | 06:23:11 | ||
OMX Nordic Large Cap EUR GI | 426.70 | 427.62 | 426.46 | +1.45 | +0.34% | 06:23:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.61 | 618.05 | 616.27 | +2.05 | +0.33% | 06:23:11 | ||
OMX Nordic Large Cap SEK GI | 537.22 | 538.64 | 537.00 | +1.74 | +0.32% | 06:23:11 | ||
OMX Nordic DKK GI | 429.36 | 430.31 | 429.17 | +1.46 | +0.34% | 06:23:12 | ||
OMX Nordic DKK PI | 499.98 | 501.07 | 499.75 | +1.48 | +0.30% | 06:23:12 | ||
OMX Nordic EUR GI | 429.30 | 430.22 | 429.10 | +1.41 | +0.33% | 06:23:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.39 | 620.82 | 619.09 | +1.98 | +0.32% | 06:23:11 | ||
OMX Nordic SEK GI | 540.53 | 541.92 | 540.30 | +1.72 | +0.32% | 06:23:12 | ||
NOMXN120GI | 2,505.31 | 2,510.74 | 2,503.25 | +6.49 | +0.26% | 06:23:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review