Bayerische Motoren Werke AG (BMWG)

Frankfurt


Symbol	Exchange	Currency
BMWG	Derived	EUR	Real-time
BMWG	Xetra	EUR	Delayed
BMWG_p	Xetra	EUR	Delayed
BMWd	BATS Europe	EUR	Delayed
BMWYY	OTC Markets	USD	Delayed
0O0U	London	EUR	Real-time
BMWM5N	Mexico	MXN	Delayed
BMW	Milan	EUR	Real-time
1BMW3	Milan	EUR	Real-time
BMWG_p	TradeGate	EUR	Delayed
BMWG_p	Frankfurt	EUR	Delayed
BMWG	TradeGate	EUR	Delayed
BMWG	Frankfurt	EUR	Delayed
BMW	Warsaw	PLN	Delayed
BMWG_p	Vienna	EUR	Delayed
BMWG	Vienna	EUR	Real-time
BMWG	Budapest	HUF	Delayed
BMWG	Bucharest	RON	Delayed

Currency in EUR

Disclaimer

96.06

-0.12(-0.12%)

Closed10:01:36

Day's Range

94.78

96.46

52 wk Range

82.17

113.20

BMWG Historical Data

Get free historical data for BMWG. You'll find the closing price, open, high, low, change and %change of the Bayerische Motoren Werke AG Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	96.06	96.46	96.46	94.78	1.60K	-0.12%
12/01/2023	96.18	95.93	96.18	95.50	1.01K	+0.52%
11/30/2023	95.68	96.32	96.69	95.36	1.25K	-0.39%
11/29/2023	96.05	94.19	96.07	94.19	2.83K	+3.37%
11/28/2023	92.92	93.23	93.26	92.68	0.59K	-0.76%
11/27/2023	93.63	94.18	94.18	93.49	0.69K	-0.53%
11/24/2023	94.13	93.96	94.13	93.07	1.04K	-0.08%
11/23/2023	94.21	94.78	94.78	94.21	0.96K	-0.24%
11/22/2023	94.44	93.73	94.44	93.48	0.23K	+0.73%
11/21/2023	93.76	95.67	95.93	93.50	0.45K	-1.29%
11/20/2023	94.99	95.19	95.46	94.99	1.21K	-0.34%
11/17/2023	95.31	94.95	95.42	94.95	0.47K	+1.18%
11/16/2023	94.20	95.93	95.93	94.20	1.83K	-2.08%
11/15/2023	96.20	94.42	96.20	94.42	1.24K	+2.36%
11/14/2023	93.98	92.62	94.37	92.62	0.92K	+1.80%
11/13/2023	92.32	91.36	92.32	91.27	1.55K	+1.39%
11/10/2023	91.05	91.49	91.49	90.97	0.33K	-1.03%
11/09/2023	92.00	92.03	92.70	92.00	0.31K	-0.05%
11/08/2023	92.05	91.01	92.61	90.80	1.26K	+0.71%
11/07/2023	91.40	92.76	92.95	91.40	0.36K	-1.25%
11/06/2023	92.56	93.40	94.17	92.56	1.63K	-0.60%

Highest

96.69

Change %

3.16

Average

93.96

Difference

5.89

Lowest

90.80

Markets

US 30

36,161.20

-43.2

-0.12%

US 500

4,562.40

-7.4

-0.16%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.08

+0.45

+3.56%

Dollar Index

103.565

+0.365

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
NVDA	455.10	-2.68%	42.30M
COIN	141.09	+5.48%	21.24M
MSFT	369.14	-1.43%	30.94M
AAPL	189.43	-0.95%	41.82M

Popular Searches

Please try another search

Bayerische Motoren Werke AG (BMWG)

BMWG Historical Data

Trending Stocks