Bayerische Motoren Werke AG (BMWG)

Frankfurt
Currency in EUR
Disclaimer
96.06
-0.12(-0.12%)
Closed

BMWG Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
96.0696.4696.4694.781.60K-0.12%
96.1895.9396.1895.501.01K+0.52%
95.6896.3296.6995.361.25K-0.39%
96.0594.1996.0794.192.83K+3.37%
92.9293.2393.2692.680.59K-0.76%
93.6394.1894.1893.490.69K-0.53%
94.1393.9694.1393.071.04K-0.08%
94.2194.7894.7894.210.96K-0.24%
94.4493.7394.4493.480.23K+0.73%
93.7695.6795.9393.500.45K-1.29%
94.9995.1995.4694.991.21K-0.34%
95.3194.9595.4294.950.47K+1.18%
94.2095.9395.9394.201.83K-2.08%
96.2094.4296.2094.421.24K+2.36%
93.9892.6294.3792.620.92K+1.80%
92.3291.3692.3291.271.55K+1.39%
91.0591.4991.4990.970.33K-1.03%
92.0092.0392.7092.000.31K-0.05%
92.0591.0192.6190.801.26K+0.71%
91.4092.7692.9591.400.36K-1.25%
92.5693.4094.1792.561.63K-0.60%
Highest
96.69
Change %
3.16
Average
93.96
Difference
5.89
Lowest
90.80