Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
96.06 | 96.46 | 96.46 | 94.78 | 1.60K | -0.12% | |
96.18 | 95.93 | 96.18 | 95.50 | 1.01K | +0.52% | |
95.68 | 96.32 | 96.69 | 95.36 | 1.25K | -0.39% | |
96.05 | 94.19 | 96.07 | 94.19 | 2.83K | +3.37% | |
92.92 | 93.23 | 93.26 | 92.68 | 0.59K | -0.76% | |
93.63 | 94.18 | 94.18 | 93.49 | 0.69K | -0.53% | |
94.13 | 93.96 | 94.13 | 93.07 | 1.04K | -0.08% | |
94.21 | 94.78 | 94.78 | 94.21 | 0.96K | -0.24% | |
94.44 | 93.73 | 94.44 | 93.48 | 0.23K | +0.73% | |
93.76 | 95.67 | 95.93 | 93.50 | 0.45K | -1.29% | |
94.99 | 95.19 | 95.46 | 94.99 | 1.21K | -0.34% | |
95.31 | 94.95 | 95.42 | 94.95 | 0.47K | +1.18% | |
94.20 | 95.93 | 95.93 | 94.20 | 1.83K | -2.08% | |
96.20 | 94.42 | 96.20 | 94.42 | 1.24K | +2.36% | |
93.98 | 92.62 | 94.37 | 92.62 | 0.92K | +1.80% | |
92.32 | 91.36 | 92.32 | 91.27 | 1.55K | +1.39% | |
91.05 | 91.49 | 91.49 | 90.97 | 0.33K | -1.03% | |
92.00 | 92.03 | 92.70 | 92.00 | 0.31K | -0.05% | |
92.05 | 91.01 | 92.61 | 90.80 | 1.26K | +0.71% | |
91.40 | 92.76 | 92.95 | 91.40 | 0.36K | -1.25% | |
92.56 | 93.40 | 94.17 | 92.56 | 1.63K | -0.60% |