| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 91.85 | 89.95 | 91.85 | 89.95 | 0.06K | +2.06% | |
| 90.00 | 89.90 | 90.00 | 89.90 | -0.11% | ||
| 90.10 | 89.00 | 90.10 | 89.00 | +2.50% | ||
| 87.90 | 87.90 | 87.90 | 87.90 | -0.06% | ||
| 87.95 | 87.70 | 87.95 | 87.70 | +0.23% | ||
| 87.75 | 87.40 | 87.75 | 87.40 | +0.52% | ||
| 87.30 | 87.45 | 87.45 | 87.30 | +0.17% | ||
| 87.15 | 86.25 | 87.15 | 86.25 | +2.77% | ||
| 84.80 | 84.50 | 84.80 | 84.50 | -0.47% | ||
| 85.20 | 85.35 | 85.35 | 85.20 | -0.29% | ||
| 85.45 | 85.15 | 85.45 | 85.15 | -0.81% | ||
| 86.15 | 86.10 | 86.15 | 86.10 | +0.17% | ||
| 86.00 | 85.50 | 86.00 | 85.50 | +0.76% | ||
| 85.35 | 87.00 | 87.00 | 85.35 | -2.23% | ||
| 87.30 | 87.20 | 87.30 | 87.20 | +0.17% | ||
| 87.15 | 86.05 | 87.15 | 86.05 | +1.63% | ||
| 85.75 | 87.70 | 87.70 | 85.75 | -2.45% | ||
| 87.90 | 86.45 | 87.90 | 86.45 | +1.97% | ||
| 86.20 | 84.95 | 86.20 | 84.95 | +2.44% | ||
| 84.15 | 83.90 | 84.15 | 83.90 | +0.90% |