Bayerische Motoren Werke AG Pref (BMWG_p)

Vienna
Currency in EUR
Disclaimer
91.85
+1.85(+2.06%)
Closed

BMWG_p Historical Data

Time Frame
Daily
11/13/2023 - 12/11/2023
DatePrice OpenHigh Low Vol. Change %
91.8589.9591.8589.950.06K+2.06%
90.0089.9090.0089.90-0.11%
90.1089.0090.1089.00+2.50%
87.9087.9087.9087.90-0.06%
87.9587.7087.9587.70+0.23%
87.7587.4087.7587.40+0.52%
87.3087.4587.4587.30+0.17%
87.1586.2587.1586.25+2.77%
84.8084.5084.8084.50-0.47%
85.2085.3585.3585.20-0.29%
85.4585.1585.4585.15-0.81%
86.1586.1086.1586.10+0.17%
86.0085.5086.0085.50+0.76%
85.3587.0087.0085.35-2.23%
87.3087.2087.3087.20+0.17%
87.1586.0587.1586.05+1.63%
85.7587.7087.7085.75-2.45%
87.9086.4587.9086.45+1.97%
86.2084.9586.2084.95+2.44%
84.1583.9084.1583.90+0.90%
Highest
91.85
Change %
10.13
Average
87.07
Difference
7.95
Lowest
83.90