| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 89.00 | 89.00 | 89.00 | 88.95 | 0.15K | +0.06% | |
| 88.95 | 87.95 | 88.95 | 87.50 | 6.61K | +0.96% | |
| 88.10 | 88.00 | 88.20 | 86.65 | 4.24K | -0.17% | |
| 88.25 | 87.65 | 88.25 | 87.20 | 3.88K | +1.50% | |
| 86.95 | 87.60 | 87.85 | 86.85 | 3.53K | -0.57% | |
| 87.45 | 85.70 | 87.80 | 85.50 | 16.10K | +3.25% | |
| 84.70 | 85.20 | 85.25 | 84.35 | 7.83K | -0.35% | |
| 85.00 | 85.20 | 85.70 | 85.00 | 7.17K | -0.87% | |
| 85.75 | 86.05 | 86.05 | 85.05 | 2.75K | -0.12% | |
| 85.85 | 86.35 | 86.50 | 85.65 | 4.99K | -0.92% | |
| 86.65 | 85.60 | 86.70 | 85.15 | 5.58K | +1.23% | |
| 85.60 | 87.45 | 87.50 | 85.05 | 9.07K | -2.17% | |
| 87.50 | 86.85 | 87.55 | 86.35 | 6.35K | +1.04% | |
| 86.60 | 85.45 | 87.30 | 85.40 | 9.01K | +0.99% | |
| 85.75 | 88.10 | 88.20 | 85.20 | 5.78K | -2.17% | |
| 87.65 | 86.50 | 88.05 | 86.40 | 19.47K | +1.68% | |
| 86.20 | 84.25 | 86.25 | 84.25 | 4.10K | +1.89% | |
| 84.60 | 83.95 | 84.60 | 83.35 | 4.78K | +0.89% | |
| 83.85 | 83.80 | 84.00 | 82.55 | 3.92K | -0.36% | |
| 84.15 | 84.25 | 84.65 | 83.55 | 3.94K | -0.06% | |
| 84.20 | 82.70 | 84.20 | 82.50 | 5.36K | +1.32% | |
| 83.10 | 84.45 | 84.80 | 82.60 | 9.28K | -1.31% | |
| 84.20 | 85.15 | 85.95 | 84.20 | 8.14K | -1.06% |