Bayerische Motoren Werke AG Pref (BMWG_p)

TradeGate
Currency in EUR
Disclaimer
89.00
+0.05(+0.06%)
Delayed Data

BMWG_p Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
89.0089.0089.0088.950.15K+0.06%
88.9587.9588.9587.506.61K+0.96%
88.1088.0088.2086.654.24K-0.17%
88.2587.6588.2587.203.88K+1.50%
86.9587.6087.8586.853.53K-0.57%
87.4585.7087.8085.5016.10K+3.25%
84.7085.2085.2584.357.83K-0.35%
85.0085.2085.7085.007.17K-0.87%
85.7586.0586.0585.052.75K-0.12%
85.8586.3586.5085.654.99K-0.92%
86.6585.6086.7085.155.58K+1.23%
85.6087.4587.5085.059.07K-2.17%
87.5086.8587.5586.356.35K+1.04%
86.6085.4587.3085.409.01K+0.99%
85.7588.1088.2085.205.78K-2.17%
87.6586.5088.0586.4019.47K+1.68%
86.2084.2586.2584.254.10K+1.89%
84.6083.9584.6083.354.78K+0.89%
83.8583.8084.0082.553.92K-0.36%
84.1584.2584.6583.553.94K-0.06%
84.2082.7084.2082.505.36K+1.32%
83.1084.4584.8082.609.28K-1.31%
84.2085.1585.9584.208.14K-1.06%
Highest
89.00
Change %
4.58
Average
86.09
Difference
6.50
Lowest
82.50