Bayerische Motoren Werke AG (BMWG)

83.960
-0.050(-0.06%)
  • Volume:
    933,054
  • Bid/Ask:
    83.880/84.070
  • Day's Range:
    83.510 - 84.520
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

BMWG Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
83.96084.52084.52083.510-0.06%
84.01084.30084.82083.780+0.29%
83.77084.34084.40082.800-0.39%
84.10083.44084.41082.940+0.60%
83.60083.91084.30083.530-0.65%
84.15082.77084.19082.6901.50M+2.29%
82.27083.00083.52081.530938.76K-0.32%
82.53084.94085.00081.3601.65M-3.11%
85.18085.27085.44084.3001.17M+0.18%
85.03084.76085.84084.130934.84K+0.94%
84.24083.73084.33083.2601.46M+1.68%
82.85080.00083.30079.9001.73M+3.24%
80.25080.79080.87079.3701.16M-0.30%
80.49081.00081.19080.3901.33M-0.67%
81.03079.53081.14079.2101.35M+1.54%
79.80076.89080.04076.2201.57M+4.31%
76.50078.31078.50075.0602.13M-4.66%
80.24080.51080.87079.5201.16M-0.05%
80.28079.98081.12079.800903.00K+0.96%
79.52079.53079.94078.840863.92K-0.05%
79.56078.54079.73078.120922.60K-0.01%
79.57079.11079.88078.710899.80K+0.63%
Highest: 85.840Lowest: 75.060Difference: 10.780Average: 81.951Change %: 6.184
  • soon, we head to 85. Nov 2 earnings come, a push up until then
    0
    • actually we reach 81 ***** and I am happy to have sold it, now down 5% already...
      0
  • small Cap
    0
    • p/e 4.38??? cheap 🥰🥰🥰
      0
      • Very strong company with high and stable dividends. Will eat up Tesla market
        0
        • Looking forward to the dividend on this. Saucy.
          0
          • They have production stop because they don't have any parts and this is up 7.25% pure bull *******
            0
            • siapa aku
              0
              • Hold... 96 is coming..
                1
                • time to buy?
                  0
                  • Zed Deadwhich one? can you recommend?
                    0
                  • now it is
                    0
                  • I bought it in august for 82 and it seems it was a good idea :-)
                    0
                • This asset is technically inside of the down channel, new supports shall be found, also pivot points, when it is done then strong buy.
                  2