Investing.com - Financial Markets Worldwide

Bayerische Motoren Werke AG (BMWG)

Symbol
Exchange
Currency
BMWG
DerivedEURReal-time
BMWG
XetraEURDelayed
BMWG_p
XetraEURDelayed
BMWd
BATS EuropeEURDelayed
BMWYY
OTC MarketsUSDDelayed
0O0U
LondonEURReal-time
BMWM5N
MexicoMXNDelayed
BMW
MilanEURReal-time
BMWG_p
FrankfurtEURDelayed
BMWG
TradeGateEURDelayed
BMWG_p
TradeGateEURDelayed
BMWG
FrankfurtEURDelayed
BMW
WarsawPLNDelayed
BMWG_p
ViennaEURDelayed
BMWG
BudapestHUFDelayed
BMWG
BucharestRONDelayed
453.40
+1.00(+0.22%)
-Closed.
Currency in RON
  • Volume:
    99
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    453.40 - 453.40
Unusual trading volume

BMW ST has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BMWG Historical Data

Time Frame:
Daily
Download Data
11/28/2022 - 02/02/2023
453.40453.40453.40453.400.10K+0.22%
453.40453.40453.40453.400.10K+0.22%
452.40452.40452.40452.400.00K+1.62%
452.40452.40452.40452.400.00K+1.62%
445.20445.20445.20445.200.01K+0.04%
445.20445.20445.20445.200.01K+0.04%
445.00445.00445.00445.000.00K-1.87%
445.00445.00445.00445.000.00K-1.87%
453.50453.75453.75453.500.01K+0.13%
453.50453.75453.75453.500.01K+0.13%
452.90452.90452.90452.900.01K-0.58%
452.90452.90452.90452.900.01K-0.58%
455.55455.55455.55455.550.01K+3.77%
455.55455.55455.55455.550.01K+3.77%
439.00439.00439.00439.000.00K+2.09%
439.00439.00439.00439.000.00K+2.09%
430.00430.00430.00430.000.00K+0.94%
430.00430.00430.00430.000.00K+0.94%
426.00428.00428.00425.950.02K+4.23%
426.00428.00428.00425.950.02K+4.23%
408.70408.70408.70408.700.08K-1.64%
415.50415.50415.50415.500.00K+2.10%
406.95412.90412.90406.950.08K-0.56%
409.25409.25409.25409.250.05K-0.18%
410.00410.00410.00410.000.00K0.00%
410.00411.00411.00410.000.00K-1.91%
418.00418.00418.00418.000.00K0.00%
418.00418.00418.00418.000.01K-0.12%
418.50418.50418.50418.500.00K+1.44%
412.55412.55412.55412.550.00K-9.01%
Highest: 455.55Lowest: 406.95Difference: 48.60Average: 434.44Change %: 10.94
  • soon, we head to 85. Nov 2 earnings come, a push up until then
    0
    • actually we reach 81 ***** and I am happy to have sold it, now down 5% already...
      0
  • small Cap
    0
    • p/e 4.38??? cheap 🥰🥰🥰
      0
      • Very strong company with high and stable dividends. Will eat up Tesla market
        0
        • Looking forward to the dividend on this. Saucy.
          0
          • They have production stop because they don't have any parts and this is up 7.25% pure bull *******
            0
            • siapa aku
              0
              • Hold... 96 is coming..
                1
                • time to buy?
                  0
                  Show previous replies (1)
                  • Zed Deadwhich one? can you recommend?
                    0
                  • now it is
                    0
                  • I bought it in august for 82 and it seems it was a good idea :-)
                    0
                • This asset is technically inside of the down channel, new supports shall be found, also pivot points, when it is done then strong buy.
                  2