Investing.com - Financial Markets Worldwide

Bayerische Motoren Werke AG (BMWG)

Symbol
Exchange
Currency
BMWG
DerivedEURReal-time
BMWG
XetraEURDelayed
BMWG_p
XetraEURDelayed
BMWd
BATS EuropeEURDelayed
BMWYY
OTC MarketsUSDDelayed
0O0U
LondonEURReal-time
BMWM5N
MexicoMXNDelayed
BMW
MilanEURReal-time
BMWG_p
FrankfurtEURDelayed
BMWG
TradeGateEURDelayed
BMWG_p
TradeGateEURDelayed
BMWG
FrankfurtEURDelayed
BMW
WarsawPLNDelayed
BMWG_p
ViennaEURDelayed
BMWG
BudapestHUFDelayed
BMWG
BucharestRONDelayed
96.96
-0.44(-0.45%)
-Closed.
Currency in EUR
  • Volume:
    44,431
  • Bid/Ask:
    96.96/97.35
  • Day's Range:
    96.48 - 97.95
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

BMWG Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
96.9697.3497.9596.4844.43K-0.45%
97.4095.4398.4494.56105.87K+2.18%
95.3293.2895.9993.1155.83K+2.38%
93.1091.3693.3091.0938.03K+1.65%
91.5991.8992.5091.3340.07K-1.46%
92.9592.5393.3392.3127.65K+0.48%
92.5192.1292.6091.9727.46K+0.57%
91.9991.9992.0891.1425.09K0.00%
91.9991.7691.9990.9530.37K+0.35%
91.6790.6091.7790.0624.72K+1.27%
90.5290.4690.7989.3319.00K+0.33%
90.2290.8091.1289.5739.02K-0.87%
91.0191.9492.1490.8827.79K-0.96%
91.8991.7992.5090.5332.78K+0.12%
91.7891.9992.2191.3524.33K-0.18%
91.9593.2993.2990.8547.82K-1.45%
93.3090.9093.3590.3080.05K+1.41%
92.0090.8092.0590.3757.06K+1.55%
90.6089.6990.9089.5136.74K+0.78%
89.9089.9490.4089.5163.07K+0.36%
89.5889.2089.8987.1339.04K+0.99%
88.7087.9289.2387.5663.16K+0.84%
87.9686.1087.9785.9151.06K+2.87%
Highest: 98.44Lowest: 85.91Difference: 12.53Average: 91.95Change %: 13.39
  • soon, we head to 85. Nov 2 earnings come, a push up until then
    0
    • actually we reach 81 ***** and I am happy to have sold it, now down 5% already...
      0
  • small Cap
    0
    • p/e 4.38??? cheap 🥰🥰🥰
      0
      • Very strong company with high and stable dividends. Will eat up Tesla market
        0
        • Looking forward to the dividend on this. Saucy.
          0
          • They have production stop because they don't have any parts and this is up 7.25% pure bull *******
            0
            • siapa aku
              0
              • Hold... 96 is coming..
                1
                • time to buy?
                  0
                  Show previous replies (1)
                  • Zed Deadwhich one? can you recommend?
                    0
                  • now it is
                    0
                  • I bought it in august for 82 and it seems it was a good idea :-)
                    0
                • This asset is technically inside of the down channel, new supports shall be found, also pivot points, when it is done then strong buy.
                  2