Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AT&T Inc (T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.340 -0.000    0.00%
15/07 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Chile
ISIN:  US00206R1023 
S/N:  T
  • Volume: 72
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 28.480 - 28.480
AT&T 29.340 -0.000 0.00%
Time Frame:
07/08/2021 - 08/06/2021
 
Date Price Open High Low Vol. Change %
Jul 15, 2021 29.340 28.480 28.480 28.480 0.07K 0.00%
Jul 08, 2021 29.340 28.200 28.200 28.200 0.03K 0.00%
Jun 29, 2021 29.340 28.820 28.820 28.820 0.11K 0.00%
Jun 15, 2021 29.340 29.080 29.080 29.080 0.07K 0.00%
Jun 07, 2021 29.340 29.100 29.100 29.100 0.24K 0.00%
Jun 01, 2021 29.340 29.340 29.340 29.340 0.49K -11.84%
May 17, 2021 33.280 33.280 33.280 33.280 0.70K 3.77%
May 14, 2021 32.070 32.300 32.300 32.300 0.10K 0.00%
May 07, 2021 32.070 32.070 32.070 32.070 0.57K 5.81%
Mar 26, 2021 30.310 30.320 30.320 30.310 1.46K -1.53%
Mar 03, 2021 30.780 28.260 28.260 28.260 0.06K 0.00%
Jan 07, 2021 30.780 30.780 30.780 30.780 0.01K 0.00%
Jan 06, 2021 30.780 29.800 29.800 29.800 0.04K 0.00%
Dec 22, 2020 30.780 29.040 29.040 29.040 0.08K 0.00%
Dec 14, 2020 30.780 30.780 30.780 30.780 0.57K 8.57%
Dec 04, 2020 28.350 29.430 29.430 29.430 0.05K 0.00%
Dec 01, 2020 28.350 28.800 28.800 28.800 0.08K 0.00%
Nov 19, 2020 28.350 28.350 28.350 28.350 0.62K 6.38%
Oct 21, 2020 26.650 26.650 26.650 26.650 0.62K -10.57%
Oct 20, 2020 29.800 29.800 29.800 29.800 0.02K 0.00%
Oct 05, 2020 29.800 29.800 29.800 29.800 0.01K 0.00%
Sep 11, 2020 29.800 28.900 28.900 28.900 0.10K 0.00%
Aug 28, 2020 29.800 29.890 29.890 29.890 0.10K 0.00%
Aug 14, 2020 29.800 29.810 29.810 29.810 0.07K 0.00%
Aug 07, 2020 29.800 29.790 29.790 29.790 0.01K 0.00%
Aug 04, 2020 29.800 29.700 29.980 29.700 0.27K 1.71%
Jul 29, 2020 29.300 29.410 29.410 29.410 0.05K 0.00%
Jul 24, 2020 29.300 29.500 29.500 29.500 0.17K -0.14%
Jul 15, 2021 29.340 28.480 28.480 28.480 0.07K 0.00%
Jul 08, 2021 29.340 28.200 28.200 28.200 0.03K 0.00%
Highest: 33.280 Lowest: 26.650 Difference: 6.630 Average: 29.842 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

T Comments

Write your thoughts about AT&T Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bilal Janbulat
Bilal Janbulat 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Slowly but surely
Azad Saed
Azad Saed 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but it going up little slow 👏👏👏
Azad Saed
Azad Saed 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best company ever :)
Amir Amiral
Amir Amiral Aug 04, 2021 7:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is happening with this stock
Bubble Research
Bubble Research 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead money
matt kucera
matt kucera Aug 04, 2021 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
September 32
David Häfeli
David Häfeli Aug 03, 2021 12:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Majed Trader
Majed Trader Aug 03, 2021 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
26.93
Pavel Belyakov
Pavel Belyakov Aug 03, 2021 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29 when will it be?
Karl Hagen
Karl Hagen Aug 03, 2021 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next step, 26,95
Karl Hagen
Karl Hagen Aug 03, 2021 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A nice big steamer slowly sinking.
leif Boris
Linktothepast Aug 03, 2021 7:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you consider At&t or Discovery being the winner transactionwise of the upcoming merging?
Rıdvan GÜNDOĞDU
Rıdvan GÜNDOĞDU Aug 02, 2021 1:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
28.4
Andrew Dannoun
Andrew Dannoun Jul 30, 2021 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying
Mike Gonzales
Mike Gonzales Jul 29, 2021 6:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AT&T is the next Sprint. It’s just too old and busted at this point IMO.
Karl Hagen
Karl Hagen Jul 29, 2021 4:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow return to 27,90-28.
Charles Resheske
Charles Resheske Jul 28, 2021 9:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it gains 1 percent they sell next day even on good earnings but if your name is Facebook Amazon Microsoft etc you go way high no rime or reason this is great company but a dog for a stock with that being said the dividends are very good so I hold my 1200 shares
asd erwr
asd erwr Jul 28, 2021 9:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...hold forever without profit
Charles Resheske
Charles Resheske Jul 28, 2021 9:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock is the boat to China if if
Karl Hagen
Karl Hagen Jul 28, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bargain of the century, ahahaha!
Flora Bervoix
Flora Bervoix Jul 22, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Analysts' forecasts beaten by 3.14% on revenues and by 12.65% on EPS, and the share touches an eight months low point... I sometimes wonder if there is something still understandable for a human, in the market's evolutions.
Show previous replies (4)
investor twentyOne
investor twentyOne Jul 22, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how does 3.5 % and getting new shares mean no revenue
Eddy van Dorst
Eddy van Dorst Jul 22, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Karl Hagen If you say something you have to say everything. They will probably cut their dividend because they are starting a new company with discovery that AT&T will own 75% of plus they will get $40 billion but time winer bros will be divested to discovery. You will get shares probably worth 7 to 8$ per share at&t
Karl Hagen
Karl Hagen Jul 22, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the company is so extraordinary, how do you explain the ridiculous price of the share?
Eddy van Dorst
Eddy van Dorst Jul 22, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never said that at&t superior is certainly not good even in recent years but it has been the biggest for many generations and you don't just become that. It is and remains a cash machine. I must admit they made a few bad moves But think that the move with discovery is not bad
Bc Dff
Bc Dff Jul 22, 2021 12:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At&t is CNN. Think aboug that! ******
Alisher Leo
Alisher Leo Jul 22, 2021 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good for buy?
Eddy van Dorst
Eddy van Dorst Jul 22, 2021 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think YES
Andrew Dannoun
Andrew Dannoun Jul 22, 2021 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying
investor twentyOne
investor twentyOne Jul 22, 2021 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buying more as well
Big T Styles
Big T Styles Jul 22, 2021 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great numbers wow!!
Karl Hagen
Karl Hagen Jul 22, 2021 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BS!
Big T Styles
Big T Styles Jul 22, 2021 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great numbers wow!!
Edward Quiwitt
Edward Quiwitt Jul 21, 2021 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple is looking for a Hollywood Studio.
Tung Anh Nguyen
Tung Anh Nguyen Jul 20, 2021 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding to $50
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email