| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4,118.50 | 4,095.00 | 4,177.00 | 4,018.00 | 46.49K | +0.57% | |
| 4,095.00 | 3,955.00 | 4,095.00 | 3,942.50 | 9.75K | +4.87% | |
| 3,905.00 | 3,879.00 | 3,919.00 | 3,846.50 | 31.08K | +0.59% | |
| 3,882.00 | 3,824.50 | 3,908.00 | 3,800.00 | 23.78K | +1.86% | |
| 3,811.00 | 3,809.00 | 3,835.00 | 3,730.00 | 6.45K | +0.03% | |
| 3,810.00 | 3,831.00 | 3,831.00 | 3,752.00 | 31.07K | -0.68% | |
| 3,836.00 | 3,848.00 | 3,900.00 | 3,807.50 | 4.86K | -0.23% | |
| 3,845.00 | 3,780.50 | 3,869.00 | 3,752.00 | 9.81K | +2.67% | |
| 3,745.00 | 3,700.00 | 3,745.00 | 3,678.00 | 9.40K | +1.24% | |
| 3,699.00 | 3,755.00 | 3,755.00 | 3,684.00 | 6.30K | -1.49% | |
| 3,755.00 | 3,785.50 | 3,785.50 | 3,711.00 | 7.63K | +0.85% | |
| 3,723.50 | 3,718.00 | 3,765.50 | 3,685.00 | 8.12K | +3.43% | |
| 3,600.00 | 3,614.00 | 3,643.00 | 3,579.50 | 4.52K | +0.64% | |
| 3,577.00 | 3,565.00 | 3,595.00 | 3,515.00 | 5.34K | +0.25% | |
| 3,568.00 | 3,594.00 | 3,595.00 | 3,533.00 | 6.03K | +0.22% | |
| 3,560.00 | 3,600.00 | 3,600.00 | 3,515.00 | 6.64K | -0.84% | |
| 3,590.00 | 3,700.00 | 3,759.00 | 3,590.00 | 4.91K | -3.33% | |
| 3,713.50 | 3,670.00 | 3,779.50 | 3,665.00 | 11.89K | +1.52% | |
| 3,658.00 | 3,766.00 | 3,766.00 | 3,648.00 | 16.00K | -4.99% | |
| 3,850.00 | 3,750.00 | 3,915.00 | 3,655.00 | 6.62K | +2.42% |