
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | NYSE | USD | Real-time | |
TBC | NYSE | USD | Real-time | |
T | Mexico | MXN | Delayed | |
T | Frankfurt | EUR | Delayed | |
T | Xetra | EUR | Delayed | |
T | TradeGate | EUR | Delayed | |
T | Santiago | USD | Delayed | |
T | Buenos Aires | ARS | Delayed | |
ATTB34 | BM&FBovespa | BRL | Delayed | |
T | Vienna | EUR | Delayed | |
T_KZ | KASE | USD | Delayed | |
T | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 363.00 | 361.00 | 363.00 | 360.20 | 0.55K | 0.55% |
Aug 11, 2022 | 361.00 | 360.60 | 368.29 | 359.50 | 2.87K | -0.01% |
Aug 10, 2022 | 361.05 | 368.00 | 368.00 | 360.00 | 2.03K | -1.88% |
Aug 09, 2022 | 367.98 | 365.50 | 369.00 | 365.50 | 2.52K | 0.54% |
Aug 08, 2022 | 365.99 | 373.00 | 373.05 | 365.99 | 1.01K | -2.01% |
Aug 05, 2022 | 373.50 | 375.00 | 375.00 | 369.01 | 18.28K | 0.40% |
Aug 04, 2022 | 372.01 | 378.00 | 378.00 | 372.00 | 5.13K | -1.58% |
Aug 03, 2022 | 378.00 | 382.00 | 383.47 | 377.01 | 0.53K | -1.09% |
Aug 02, 2022 | 382.16 | 381.06 | 383.89 | 376.00 | 0.32K | -0.21% |
Aug 01, 2022 | 382.98 | 382.00 | 383.87 | 379.00 | 29.75K | -0.00% |
Jul 29, 2022 | 382.99 | 378.00 | 383.00 | 378.00 | 2.16K | 1.06% |
Jul 28, 2022 | 378.98 | 373.00 | 381.99 | 373.00 | 0.30K | 1.33% |
Jul 27, 2022 | 374.01 | 383.99 | 383.99 | 372.38 | 0.58K | -0.53% |
Jul 26, 2022 | 376.00 | 378.00 | 378.00 | 370.01 | 0.54K | -0.79% |
Jul 25, 2022 | 379.00 | 380.00 | 386.99 | 377.10 | 3.24K | 0.29% |
Jul 22, 2022 | 377.90 | 394.98 | 394.98 | 375.93 | 11.15K | -4.32% |
Jul 21, 2022 | 394.97 | 410.00 | 410.00 | 379.00 | 116.34K | -6.63% |
Jul 20, 2022 | 423.00 | 421.61 | 423.00 | 418.01 | 0.11K | 0.33% |
Jul 19, 2022 | 421.61 | 425.00 | 429.99 | 420.02 | 0.07K | 0.38% |
Jul 18, 2022 | 420.00 | 416.51 | 422.99 | 416.51 | 0.08K | 1.20% |
Jul 15, 2022 | 415.03 | 422.71 | 422.71 | 415.03 | 0.05K | -3.12% |
Jul 14, 2022 | 428.39 | 428.39 | 428.39 | 414.81 | 0.07K | 0.00% |
Jul 13, 2022 | 428.39 | 428.00 | 428.39 | 422.68 | 70.14K | -0.60% |
Highest: 429.99 | Lowest: 359.50 | Difference: 70.49 | Average: 387.30 | Change %: -15.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review