Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AT&T Inc (T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
363.00 +2.00    +0.55%
15:59:58 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US00206R1023 
S/N:  00206R102
  • Volume: 552
  • Bid/Ask: 362.00 / 363.99
  • Day's Range: 360.20 - 363.00
AT&T 363.00 +2.00 +0.55%
Time Frame:
07/13/2022 - 08/13/2022
 
Date Price Open High Low Vol. Change %
Aug 12, 2022 363.00 361.00 363.00 360.20 0.55K 0.55%
Aug 11, 2022 361.00 360.60 368.29 359.50 2.87K -0.01%
Aug 10, 2022 361.05 368.00 368.00 360.00 2.03K -1.88%
Aug 09, 2022 367.98 365.50 369.00 365.50 2.52K 0.54%
Aug 08, 2022 365.99 373.00 373.05 365.99 1.01K -2.01%
Aug 05, 2022 373.50 375.00 375.00 369.01 18.28K 0.40%
Aug 04, 2022 372.01 378.00 378.00 372.00 5.13K -1.58%
Aug 03, 2022 378.00 382.00 383.47 377.01 0.53K -1.09%
Aug 02, 2022 382.16 381.06 383.89 376.00 0.32K -0.21%
Aug 01, 2022 382.98 382.00 383.87 379.00 29.75K -0.00%
Jul 29, 2022 382.99 378.00 383.00 378.00 2.16K 1.06%
Jul 28, 2022 378.98 373.00 381.99 373.00 0.30K 1.33%
Jul 27, 2022 374.01 383.99 383.99 372.38 0.58K -0.53%
Jul 26, 2022 376.00 378.00 378.00 370.01 0.54K -0.79%
Jul 25, 2022 379.00 380.00 386.99 377.10 3.24K 0.29%
Jul 22, 2022 377.90 394.98 394.98 375.93 11.15K -4.32%
Jul 21, 2022 394.97 410.00 410.00 379.00 116.34K -6.63%
Jul 20, 2022 423.00 421.61 423.00 418.01 0.11K 0.33%
Jul 19, 2022 421.61 425.00 429.99 420.02 0.07K 0.38%
Jul 18, 2022 420.00 416.51 422.99 416.51 0.08K 1.20%
Jul 15, 2022 415.03 422.71 422.71 415.03 0.05K -3.12%
Jul 14, 2022 428.39 428.39 428.39 414.81 0.07K 0.00%
Jul 13, 2022 428.39 428.00 428.39 422.68 70.14K -0.60%
Highest: 429.99 Lowest: 359.50 Difference: 70.49 Average: 387.30 Change %: -15.78
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

T Comments

Write your thoughts about AT&T Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prudence Riley
Prudence Riley 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A couple months back I had $25,000 left in my savings and no other option than to go with my instincts and invest $23,450 with My current trader Mrs Anna now I'm making $93,800 weekly that's over $70,350 in profits Whats🚹App: +44 774-881-6874
Tony Zhang
Tony Zhang Aug 10, 2022 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
T is the only one in red on the whole market!
Tony Zhang
Tony Zhang Aug 10, 2022 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is wrong with T?
Erik Ooi
Erik Ooi Aug 09, 2022 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AT&T got rooms to drop further as the future write-off of bad debts will erode its Quarterly Earnings.Still time to bail out and wait for Bottom Catch.The FED can no longer help now as too many contingencies to handle.
Kirk Sewing
Kirk Sewing Aug 08, 2022 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why
Joe Morelli
Joe Morelli Aug 01, 2022 12:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It would be better if the company developed infrastructure instead of paying dividends.
Hyborian War
HyborianWar Jul 25, 2022 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going below $18
tutti frutti
tutti frutti Jul 25, 2022 1:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in your dreams?
Gregory Vengrin
Gregory Vengrin Jul 22, 2022 7:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a Strong Buy.
nils Hullmann
nils Hullmann Jul 22, 2022 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ppl cant pay their bills stay away from this
Hyborian War
HyborianWar Jul 21, 2022 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17s next? love to buy below $16
Hyborian War
HyborianWar Jul 21, 2022 3:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
doh
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email