Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AT&T Inc (T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
555.56 -0.70    -0.13%
05/08 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US00206R1023 
S/N:  00206R102
  • Volume: 817
  • Bid/Ask: 555.56 / 558.00
  • Day's Range: 555.55 - 558.32
AT&T 555.56 -0.70 -0.13%

T Historical Data

 
Get free historical data for T. You'll find the closing price, open, high, low, change and %change of the AT&T Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/06/2021 - 08/06/2021
 
Download Data
Date Price Open High Low Vol. Change %
Aug 05, 2021 555.56 556.06 558.32 555.55 0.82K -0.13%
Aug 04, 2021 556.26 556.00 560.00 556.00 0.63K -0.14%
Aug 03, 2021 557.03 559.50 562.99 555.00 1.21K -0.53%
Aug 02, 2021 560.00 561.20 566.99 558.01 0.55K 0.18%
Jul 30, 2021 559.00 562.99 562.99 559.00 18.33K -0.71%
Jul 29, 2021 563.00 560.00 567.99 560.00 1.92K 0.90%
Jul 28, 2021 558.00 562.22 562.49 557.00 0.82K -0.71%
Jul 27, 2021 562.00 566.00 566.01 557.02 9.92K -0.70%
Jul 26, 2021 565.99 566.48 566.48 561.20 22.96K 0.53%
Jul 23, 2021 563.02 562.00 567.99 560.00 1.08K -0.44%
Jul 22, 2021 565.49 565.00 565.99 558.53 1.28K 0.38%
Jul 21, 2021 563.37 570.00 570.00 563.00 1.90K 0.24%
Jul 20, 2021 562.00 565.00 566.00 560.00 1.24K 0.90%
Jul 19, 2021 557.00 561.00 561.00 551.50 8.82K -1.14%
Jul 16, 2021 563.40 568.50 572.00 563.40 0.62K -0.81%
Jul 15, 2021 568.00 567.00 569.99 565.00 1.10K 1.25%
Jul 14, 2021 561.01 565.70 566.99 560.01 4.12K -0.82%
Jul 13, 2021 565.65 569.99 571.99 565.65 2.71K -0.41%
Jul 12, 2021 567.99 569.00 569.99 565.00 0.27K -0.00%
Jul 09, 2021 568.00 563.63 569.99 563.36 0.84K 0.89%
Jul 08, 2021 563.00 578.00 578.00 562.50 13.11K -2.60%
Jul 07, 2021 578.00 577.90 580.99 576.00 4.37K -0.67%
Jul 06, 2021 581.90 581.00 585.94 578.01 1.95K 0.33%
Highest: 585.94 Lowest: 551.50 Difference: 34.44 Average: 563.68 Change %: -4.21
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

T Comments

Write your thoughts about AT&T Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bilal Janbulat
Bilal Janbulat 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Slowly but surely
Reply
0 0
Report
Azad Saed
Azad Saed 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but it going up little slow 👏👏👏
Reply
2 0
Report
Azad Saed
Azad Saed 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
best company ever :)
Reply
2 1
Report
Amir Amiral
Amir Amiral Aug 04, 2021 7:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is happening with this stock
Reply
0 0
Report
Bubble Research
Bubble Research 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dead money
Reply
0 0
Report
matt kucera
matt kucera Aug 04, 2021 8:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
September 32
Reply
3 1
Report
David Häfeli
David Häfeli Aug 03, 2021 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
59
Reply
2 0
Report
Majed Trader
Majed Trader Aug 03, 2021 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
26.93
Reply
2 2
Report
Pavel Belyakov
Pavel Belyakov Aug 03, 2021 10:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
29 when will it be?
Reply
0 1
Report
Karl Hagen
Karl Hagen Aug 03, 2021 9:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next step, 26,95
Reply
2 2
Report
Karl Hagen
Karl Hagen Aug 03, 2021 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A nice big steamer slowly sinking.
Reply
2 0
Report
leif Boris
Linktothepast Aug 03, 2021 7:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you consider At&t or Discovery being the winner transactionwise of the upcoming merging?
Reply
0 2
Report
Rıdvan GÜNDOĞDU
Rıdvan GÜNDOĞDU Aug 02, 2021 1:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
28.4
Reply
0 1
Report
Andrew Dannoun
Andrew Dannoun Jul 30, 2021 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying
Reply
2 1
Report
Mike Gonzales
Mike Gonzales Jul 29, 2021 6:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AT&T is the next Sprint. It’s just too old and busted at this point IMO.
Reply
2 2
Report
Karl Hagen
Karl Hagen Jul 29, 2021 4:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tomorrow return to 27,90-28.
Reply
0 2
Report
Charles Resheske
Charles Resheske Jul 28, 2021 9:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if it gains 1 percent they sell next day even on good earnings but if your name is Facebook Amazon Microsoft etc you go way high no rime or reason this is great company but a dog for a stock with that being said the dividends are very good so I hold my 1200 shares
Reply
1 0
Report
asd erwr
asd erwr Jul 28, 2021 9:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
...hold forever without profit
Reply
2 1
Report
Charles Resheske
Charles Resheske Jul 28, 2021 9:51PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this stock is the boat to China if if
Reply
0 0
Report
Karl Hagen
Karl Hagen Jul 28, 2021 11:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bargain of the century, ahahaha!
Reply
1 2
Report
Flora Bervoix
Flora Bervoix Jul 22, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Analysts' forecasts beaten by 3.14% on revenues and by 12.65% on EPS, and the share touches an eight months low point... I sometimes wonder if there is something still understandable for a human, in the market's evolutions.
Reply
3 0
Report
Show previous replies (4)
investor twentyOne
investor twentyOne Jul 22, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how does 3.5 % and getting new shares mean no revenue
Reply
4 0
Report
Eddy van Dorst
Eddy van Dorst Jul 22, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Karl Hagen If you say something you have to say everything. They will probably cut their dividend because they are starting a new company with discovery that AT&T will own 75% of plus they will get $40 billion but time winer bros will be divested to discovery. You will get shares probably worth 7 to 8$ per share at&t
Reply
0 0
Report
Karl Hagen
Karl Hagen Jul 22, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If the company is so extraordinary, how do you explain the ridiculous price of the share?
Reply
1 0
Report
Eddy van Dorst
Eddy van Dorst Jul 22, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Never said that at&t superior is certainly not good even in recent years but it has been the biggest for many generations and you don't just become that. It is and remains a cash machine. I must admit they made a few bad moves But think that the move with discovery is not bad
Reply
1 0
Report
Bc Dff
Bc Dff Jul 22, 2021 12:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At&t is CNN. Think aboug that! ******
Reply
0 0
Report
Alisher Leo
Alisher Leo Jul 22, 2021 12:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good for buy?
Reply
8 1
Report
Eddy van Dorst
Eddy van Dorst Jul 22, 2021 12:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think YES
Reply
0 0
Report
Andrew Dannoun
Andrew Dannoun Jul 22, 2021 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying
Reply
6 0
Report
investor twentyOne
investor twentyOne Jul 22, 2021 9:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying more as well
Reply
0 0
Report
Big T Styles
Big T Styles Jul 22, 2021 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great numbers wow!!
Reply
2 1
Report
Karl Hagen
Karl Hagen Jul 22, 2021 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BS!
Reply
2 1
Report
Big T Styles
Big T Styles Jul 22, 2021 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great numbers wow!!
Reply
1 1
Report
Edward Quiwitt
Edward Quiwitt Jul 21, 2021 5:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Apple is looking for a Hollywood Studio.
Reply
0 0
Report
Tung Anh Nguyen
Tung Anh Nguyen Jul 20, 2021 10:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding to $50
Reply
9 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email