Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AT&T Inc (T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow AT&T's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20.99 +0.38    +1.84%
24/06 - Closed. Currency in USD ( Disclaimer )
After Hours
20.96
-0.03
-0.14%
19:59:28 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US00206R1023 
CUSIP:  00206R102
  • Volume: 47,181,960
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 20.51 - 21.06
AT&T 20.99 +0.38 +1.84%

T Historical Data

 
Get free historical data for T. You'll find the closing price, open, high, low, change and %change of the AT&T Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2022 - 06/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 20.99 20.70 21.06 20.51 47.57M 1.84%
Jun 23, 2022 20.61 20.43 20.78 20.08 51.56M 1.43%
Jun 22, 2022 20.32 19.85 20.55 19.82 46.24M 1.80%
Jun 21, 2022 19.96 19.65 20.05 19.47 48.16M 2.99%
Jun 17, 2022 19.38 19.14 19.42 19.00 97.65M 2.22%
Jun 16, 2022 18.96 19.28 19.29 18.67 67.90M -2.47%
Jun 15, 2022 19.44 19.60 19.71 19.18 38.85M -0.05%
Jun 14, 2022 19.45 19.88 19.96 19.30 42.35M -1.57%
Jun 13, 2022 19.76 20.40 20.49 19.67 55.93M -4.49%
Jun 10, 2022 20.69 20.68 20.85 20.63 33.40M -0.91%
Jun 09, 2022 20.88 21.02 21.16 20.87 24.81M -0.81%
Jun 08, 2022 21.05 21.09 21.19 20.99 20.67M -0.43%
Jun 07, 2022 21.14 20.90 21.18 20.77 23.86M 0.96%
Jun 06, 2022 20.94 20.92 21.05 20.83 22.00M 0.19%
Jun 03, 2022 20.90 21.06 21.15 20.80 27.80M -1.37%
Jun 02, 2022 21.19 21.26 21.26 20.94 27.06M -0.14%
Jun 01, 2022 21.22 21.44 21.47 21.12 35.80M -0.33%
May 31, 2022 21.29 21.19 21.43 20.97 59.66M 0.00%
May 27, 2022 21.29 21.31 21.41 21.15 34.17M -0.14%
Highest: 21.47 Lowest: 18.67 Difference: 2.80 Average: 20.50 Change %: -1.55
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

T Comments

Write your thoughts about AT&T Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
divine john
divine john Jun 25, 2022 12:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All you need is to be on the best trading platform where you can be making money from home. You made the rightful step by working with Mrs Francisca Murphy , I'm part of her platform, it's off no regrets my investment are well secured by her reached on her official👉 what📥app ➡️ 📞+1(929) 260-2849
Reply
2 1
Report
divine john
divine john Jun 25, 2022 12:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All you need is to be on the best trading platform where you can be making money from home. You made the rightful step by working with Mrs Francisca Murphy , I'm part of her platform, it's off no regrets my investment are well secured by her reached on her official👉 what📥app ➡️ 📞+1(929) 260-2849
Reply
2 1
Report
George Cleancut
George Cleancut Jun 18, 2022 1:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't invest in stocks. invest in your own business not someone else in a digital system controlled by the Federal Reserve
Reply
1 7
Report
Donnie Pangborn
Donnie Pangborn Jun 16, 2022 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cancelled my service and moved next to a McDonald's. Just do all my phone calls and other activity over McDonald's WiFi now.Saving money one day at a time.
Reply
1 8
Report
Joe Morelli
Joe Morelli Jun 14, 2022 1:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
T-mobile should be bought, not AT&T.
Reply
1 6
Report
Andrew Barriere
Andrew Barriere Jun 09, 2022 5:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATT Is Super Cheap Now, And Safe
Reply
7 1
Report
Ondrej nepovim
Ondrej nepovim May 24, 2022 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dood defense stock. I a bit regret not selling WBD. The whole TV/streaming sector seems to be rotten.
Reply
1 4
Report
Gregory Vengrin
Gregory Vengrin May 14, 2022 10:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$35 end of year
Reply
11 0
Report
Rod Vega
Rod Vega May 13, 2022 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m buying at 9
Reply
0 13
Report
Tee patroller
tngr May 13, 2022 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
huh?
Reply
0 0
Report
ritchie lee
ritchie lee May 13, 2022 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you know how many money they hondling now?
Reply
0 0
Report
Going Green
Going Green May 13, 2022 10:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a quarter of a share?
Reply
0 0
Report
Joe Morelli
Joe Morelli Apr 26, 2022 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Motley Fool issued a sell recommendation for AT&T in 2005.
Reply
3 7
Report
Jeff Bailey
JeffB Apr 26, 2022 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That was a good call. Relative Strength is critical to individual stock selection.
Reply
0 1
Report
Ritesh Ssingh Gargvansi
Ritesh Ssingh Gargvansi Apr 26, 2022 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeff Bailey yes right
Reply
0 0
Report
Ritesh Ssingh Gargvansi
Ritesh Ssingh Gargvansi Apr 26, 2022 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jeff Bailey yes right
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email