Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.92 | 17.09 | 17.11 | 16.81 | 41.66M | -0.99% | |
17.09 | 17.02 | 17.13 | 16.90 | 30.77M | +0.89% | |
16.94 | 17.17 | 17.28 | 16.85 | 44.81M | -1.63% | |
17.22 | 16.98 | 17.34 | 16.96 | 71.07M | +3.36% | |
16.66 | 16.60 | 16.77 | 16.55 | 40.50M | -0.60% | |
16.76 | 16.60 | 16.77 | 16.52 | 35.41M | +1.15% | |
16.57 | 16.29 | 16.60 | 16.29 | 48.16M | +1.66% | |
16.30 | 16.19 | 16.33 | 16.15 | 26.60M | +0.74% | |
16.18 | 16.17 | 16.20 | 16.03 | 24.17M | -0.19% | |
16.21 | 16.19 | 16.27 | 16.08 | 29.56M | 0.00% | |
16.21 | 16.21 | 16.32 | 16.20 | 12.43M | +0.25% | |
16.17 | 16.25 | 16.28 | 16.10 | 21.31M | -0.12% | |
16.19 | 16.07 | 16.25 | 16.02 | 25.46M | +0.56% | |
16.10 | 15.90 | 16.17 | 15.85 | 30.16M | +1.26% | |
15.90 | 15.91 | 15.96 | 15.84 | 27.17M | +0.13% | |
15.88 | 15.88 | 15.93 | 15.75 | 26.21M | +0.76% | |
15.76 | 15.65 | 15.80 | 15.64 | 25.23M | +0.83% | |
15.63 | 15.70 | 15.75 | 15.52 | 31.50M | +0.32% | |
15.58 | 15.61 | 15.74 | 15.51 | 23.80M | -0.38% | |
15.64 | 15.68 | 15.74 | 15.46 | 23.76M | +0.06% | |
15.63 | 15.68 | 15.75 | 15.55 | 26.08M | -0.13% |