Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AT&T Inc (T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow AT&T's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
29.32 +0.14    +0.48%
11/06 - Closed. Currency in USD ( Disclaimer )
After Hours
29.26
-0.06
-0.20%
19:43:21 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US00206R1023 
CUSIP:  00206R102
  • Volume: 31,090,598
  • Bid/Ask: 29.26 / 29.28
  • Day's Range: 29.13 - 29.35
AT&T 29.32 +0.14 +0.48%

T Historical Data

 
Get free historical data for T. You'll find the closing price, open, high, low, change and %change of the AT&T Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/14/2021 - 06/13/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 11, 2021 29.32 29.22 29.35 29.13 31.09M 0.48%
Jun 10, 2021 29.18 29.02 29.29 29.01 34.76M 0.59%
Jun 09, 2021 29.01 28.91 29.18 28.90 29.23M 0.10%
Jun 08, 2021 28.98 29.01 29.03 28.74 61.78M -0.34%
Jun 07, 2021 29.08 29.29 29.32 29.01 33.09M -0.65%
Jun 04, 2021 29.27 29.24 29.34 29.19 34.16M 0.14%
Jun 03, 2021 29.23 29.46 29.56 29.19 45.91M -1.28%
Jun 02, 2021 29.61 29.30 29.64 29.15 39.85M 0.99%
Jun 01, 2021 29.32 29.46 29.52 29.22 39.06M -0.37%
May 28, 2021 29.43 29.71 29.71 29.37 40.93M -0.94%
May 27, 2021 29.71 29.65 29.90 29.57 47.45M 0.54%
May 26, 2021 29.55 29.50 29.64 29.38 33.06M 0.10%
May 25, 2021 29.52 29.71 29.75 29.23 58.38M -0.77%
May 24, 2021 29.75 30.05 30.16 29.73 47.60M -0.87%
May 21, 2021 30.01 30.01 30.24 29.86 74.59M 1.25%
May 20, 2021 29.64 29.01 29.70 28.91 81.94M 2.35%
May 19, 2021 28.96 29.05 29.18 28.67 122.64M -2.00%
May 18, 2021 29.55 29.88 30.00 28.89 247.05M -5.80%
May 17, 2021 31.37 33.51 33.88 31.24 171.46M -2.70%
May 14, 2021 32.24 32.33 32.55 32.22 21.18M 0.09%
May 13, 2021 32.21 31.83 32.35 31.66 27.07M 0.75%
Highest: 33.88 Lowest: 28.67 Difference: 5.21 Average: 29.76 Change %: -8.29
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

T Comments

Write your thoughts about AT&T Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eddy van Dorst
Eddy van Dorst Jun 09, 2021 5:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The only stoch i have on this moment is at&t.and soon i have two stocks from the 71% stake.of the new company
Reply
2 1
Report
Bc Dff
Bc Dff Jun 09, 2021 5:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Enjoy loosing?
Reply
1 3
Report
Eddy van Dorst
Eddy van Dorst Jun 09, 2021 5:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When the new company come i now the price of at&t going down verry hard maiby to 20$because the dividend cut going hard.Than i buy more because at&t is a cashmachine
Reply
0 0
Report
Bc Dff
Bc Dff Jun 09, 2021 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ATT is a sinking ship. How do we know? Tbey cant compete on the open market. They survive on goverment handouts. Why do you think they let CNN sink? ATT has bought the Dems and not the GOP. Trump would of been their worst posdible business. ATT is crapitalism hypocrites.
Reply
1 6
Report
investor twentyOne
investor twentyOne Jun 09, 2021 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are you losing money on your short position? I think you might be
Reply
5 0
Report
Bc Dff
Bc Dff Jun 09, 2021 12:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
investor twentyOne results only lie in politics. ATT stock results is hand has been a sinking ship.
Reply
0 0
Report
Christian Oliveira
Christian Oliveira 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great fundamental analysis dude
Reply
0 0
Report
Karl Hagen
Karl Hagen Jun 07, 2021 12:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next stage 27,80$
Reply
5 5
Report
Boris Pancurak
Boris Pancurak Jun 01, 2021 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
now you can see who really is buy and hold investor
Reply
1 1
Report
Bc Dff
Bc Dff Jun 01, 2021 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold is for fools when a company as bad at AT&T is out there. Yestersay somine called my and said should their Mom leave At&T services. Tv, cell, interrnet, cable, etc. They said Mom pays over $300 month with At&t. I said leave them now. I can get yoh all those services for over half that price while getting better service care. AT&T cant make money when they charge 2x thir competition. AT&T will soon neec to lower their operating cost by 1/2 to say in the game.
Reply
0 2
Report
Karl Hagen
Karl Hagen Jun 01, 2021 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short this scrap!
Reply
1 4
Report
Charles Resheske
Charles Resheske May 29, 2021 1:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just my game the lower the better and when I say game I mean that wall street is just one big game greed and fear only the big boys have control of price so dollar cost average and cross your fingers
Reply
0 0
Report
George Poursaitidis
George Poursaitidis May 28, 2021 2:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target six months 38
Reply
6 0
Report
Atlantic Coast Money
Atlantic Coast Money May 25, 2021 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short target $23 on Wall Street.
Reply
0 8
Report
investor twentyOne
investor twentyOne May 25, 2021 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 insiders have bought stocks since the spinoff announced.......I just saw a director buy over 2mil
Reply
2 0
Report
Kevin Irish
Kevin Irish May 25, 2021 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$23 Will not happen. Only Complete stupidity would believe that. Last time it hit 23 was 2010 after markets crashed & before Trillions printed ( inflation ) not to mention beating earnings, their dividend and a 4 year contract signed with the government. Wishful thinking
Reply
6 0
Report
Mark Jannetty
Mark Jannetty May 25, 2021 1:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bought more. I like the game plan and the split. phone is where the profit is made. cable is just a shiny marble in the corner
Reply
4 1
Report
Welberto Caio
Welberto Caio May 25, 2021 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0,30 dividends??
Reply
0 0
Report
Damian Wahner
Damian Wahner May 25, 2021 8:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sorry Boys I see value here, with spin off your getting 71% of Stock and Company will save 8-9 Billion for Stock Buy Back plan or too pay off Debt.
Reply
2 1
Report
Kah Carter
Kah Carter May 25, 2021 8:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will go below $27 and will be an opportune time for entry
Reply
1 1
Report
Atlantic Coast Money
Atlantic Coast Money May 24, 2021 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The math will play out something like this after the spinoff: T shares drop to $20 and the new shares of ABC will be worth $10. So if you own 100 shares of T for a total of $3000, then you will own 100 shares of T for a total of $2000 and 100 shares of ABC for a total of $1000. The combined total of ABC will be $3000. I used round numbers to illustrate. I have no idea of the new share prices. The point is your allocation will be changed, but your total value remains the same.
Reply
4 5
Report
Show previous replies (2)
Atlantic Coast Money
Atlantic Coast Money May 24, 2021 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
investor twentyOne shares could easily be $60 by reverse split, but you would own half. But my thought is they will want to lower share price to attract more retail investors that do not care much about the slashed dividend.
Reply
0 0
Report
Kevin Irish
Kevin Irish May 24, 2021 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your "Math"/ Porportions/ Percentages regardless of whatever you're using is Completely incorrect. So much so I'm not even going to give you the Actual figures
Reply
1 0
Report
Kevin Irish
Kevin Irish May 24, 2021 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And they are not doing a reverse split. Try reading filings & balance sheets. No insider would buy open market knowing their shares are going to be diluted. Especially when they can just issue themselves stock options. Att is notorious for the later. You're talking out your.. well ya get the point.
Reply
1 0
Report
Kevin Irish
Kevin Irish May 24, 2021 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They will be given as you sat bonus shares. God you know nothing of what you speak. It's a merger fool. Att will retain 71% then Spin off into a pure 5g/ Telecom company. They'll end up making it a tax free move. It's Att. The insiders don't wanna lose that much in taxes. Each will be a standalone business. They legally can not spin one off from the other without just compensation. Come on mannn
Reply
0 0
Report
Kevin Irish
Kevin Irish May 24, 2021 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No company wants a lower share price. Especially when doing an acquisition. Jesus man. You think they care about "Retail"...? You watch to much cnbc bs. You think retail dropped the stock 10%+ in a few days? If so read more, learn better and do not ever give anyone else advice of any kind.
Reply
1 0
Report
investor twentyOne
investor twentyOne May 23, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AT&T CEO and CFO both bought stocks on Friday according the filing I see online......did anyone else see that?
Reply
5 0
Report
Planspiel GM
Planspiel GM May 23, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What's a million for Stankey. It is just a move to calm the crowd down. I sold out at 31, no trust in the management anymore
Reply
0 0
Report
investor twentyOne
investor twentyOne May 23, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a director also bought yesterday.....if insiders are buying them they believe that will make money.
Reply
0 0
Report
Petros Dinalis
PetrosMT May 23, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A million SHARES. 29 million dollars is not change.
Reply
0 0
Report
Stuart Jim Cray
Stuart Jim Cray May 21, 2021 8:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh boy the shorts must be pulling their hair out from the roots right now lol
Reply
3 0
Report
John Sklar
John Sklar May 20, 2021 3:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you own a hundred shares of att how much will you get of the new company
Reply
0 0
Report
investor twentyOne
investor twentyOne May 20, 2021 3:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no one knows. I hope we get at least one share for each one we own....that would be great.
Reply
0 0
Report
emp irian
emp irian May 20, 2021 3:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
70
Reply
0 0
Report
Damian Wahner
Damian Wahner May 20, 2021 3:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Actually 71
Reply
0 0
Report
Alejandro Herrera
Alejandro Herrera May 20, 2021 11:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still in the uptrend channel. RSI oversold. it's a good entry.
Reply
2 0
Report
Dan Odc
Dan_Odc May 20, 2021 10:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hedge Funds pull the green button , Like I say dont sell in Panic or pressure, The Merge is Healthy for the company
Reply
2 0
Report
Charles Resheske
Charles Resheske May 19, 2021 8:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just dollar cost average as it goes down
Reply
0 0
Report
Frank Mayo
Frank Mayo May 19, 2021 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have made a lot of money on comonay spinouts like this ... ala Altria and Phillip Morris ... Kraft is another one
Reply
4 0
Report
Jack Hoodie
Jack Hoodie May 19, 2021 1:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
another one
Reply
0 0
Report
Mark Jannetty
Mark Jannetty May 19, 2021 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will happily take the split. even at 4% dividend plus give me stock of Warner and the combined companies are easily worth 32 to 34💰
Reply
10 0
Report
investor twentyOne
investor twentyOne May 19, 2021 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that is how I feel too...I will buy more as it goes down...
Reply
3 0
Report
Marcin Jaworski
FiboTV May 19, 2021 6:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will Dividend cut make the stock no longer an aristocrat?
Reply
1 1
Report
Frank Mayo
Frank Mayo May 19, 2021 6:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol who gives a rip if its a stupid dividend aristocrat
Reply
0 2
Report
Atlantic Coast Money
Atlantic Coast Money May 19, 2021 6:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Frank Mayo 80% of institutions who buy it for that one and only reason. Lol.
Reply
1 1
Report
Marcin Jaworski
FiboTV May 19, 2021 6:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exactly. Funds will have to sell it off if it no longer fits the allocation strategy.
Reply
1 1
Report
John Lakran
John Lakran May 19, 2021 6:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes it will lose the aristocrat status
Reply
2 1
Report
Bc Dff
Bc Dff May 18, 2021 10:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
These leaders have sunk the ship.
Reply
5 1
Report
Charles Resheske
Charles Resheske May 18, 2021 8:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
great dividends have very little price movement less dividends higher stock price
Reply
4 1
Report
Renie Sweeney
Renie Sweeney May 18, 2021 8:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not when your entire share base is dividend driven and your remaining company is the worst of the pack.
Reply
3 3
Report
Charles Resheske
Charles Resheske May 18, 2021 8:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the lower the better I love low prices buy buy buy
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email