
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | NYSE | USD | Real-time | |
TBC | NYSE | USD | Real-time | |
T | Mexico | MXN | Delayed | |
T | Frankfurt | EUR | Delayed | |
T | Xetra | EUR | Delayed | |
T | TradeGate | EUR | Delayed | |
T | Santiago | USD | Delayed | |
T | Buenos Aires | ARS | Delayed | |
ATTB34 | BM&FBovespa | BRL | Delayed | |
T | Vienna | EUR | Delayed | |
T_KZ | KASE | USD | Delayed | |
T | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 20.99 | 20.70 | 21.06 | 20.51 | 47.57M | 1.84% |
Jun 23, 2022 | 20.61 | 20.43 | 20.78 | 20.08 | 51.56M | 1.43% |
Jun 22, 2022 | 20.32 | 19.85 | 20.55 | 19.82 | 46.24M | 1.80% |
Jun 21, 2022 | 19.96 | 19.65 | 20.05 | 19.47 | 48.16M | 2.99% |
Jun 17, 2022 | 19.38 | 19.14 | 19.42 | 19.00 | 97.65M | 2.22% |
Jun 16, 2022 | 18.96 | 19.28 | 19.29 | 18.67 | 67.90M | -2.47% |
Jun 15, 2022 | 19.44 | 19.60 | 19.71 | 19.18 | 38.85M | -0.05% |
Jun 14, 2022 | 19.45 | 19.88 | 19.96 | 19.30 | 42.35M | -1.57% |
Jun 13, 2022 | 19.76 | 20.40 | 20.49 | 19.67 | 55.93M | -4.49% |
Jun 10, 2022 | 20.69 | 20.68 | 20.85 | 20.63 | 33.40M | -0.91% |
Jun 09, 2022 | 20.88 | 21.02 | 21.16 | 20.87 | 24.81M | -0.81% |
Jun 08, 2022 | 21.05 | 21.09 | 21.19 | 20.99 | 20.67M | -0.43% |
Jun 07, 2022 | 21.14 | 20.90 | 21.18 | 20.77 | 23.86M | 0.96% |
Jun 06, 2022 | 20.94 | 20.92 | 21.05 | 20.83 | 22.00M | 0.19% |
Jun 03, 2022 | 20.90 | 21.06 | 21.15 | 20.80 | 27.80M | -1.37% |
Jun 02, 2022 | 21.19 | 21.26 | 21.26 | 20.94 | 27.06M | -0.14% |
Jun 01, 2022 | 21.22 | 21.44 | 21.47 | 21.12 | 35.80M | -0.33% |
May 31, 2022 | 21.29 | 21.19 | 21.43 | 20.97 | 59.66M | 0.00% |
May 27, 2022 | 21.29 | 21.31 | 21.41 | 21.15 | 34.17M | -0.14% |
Highest: 21.47 | Lowest: 18.67 | Difference: 2.80 | Average: 20.50 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review