ArcelorMittal SA (MTS)

Real-time capital.com
Currency in EUR
Disclaimer
23.750
-0.110(-0.46%)
Closed

MTS Historical Data

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
23.74523.87024.01523.655185.94K-0.46%
23.85523.35023.85523.195302.81K+2.29%
23.32023.03023.38022.970175.13K+1.22%
23.04022.80023.14022.615228.10K+0.11%
23.01523.25523.38022.460342.37K-1.31%
23.32023.41023.50523.255223.78K-0.68%
23.48023.71523.72023.270407.36K-2.13%
23.99023.80024.11523.580332.51K+0.93%
23.77023.71023.93523.675226.32K+0.11%
23.74524.29024.35023.680283.55K-2.48%
24.35024.17024.54024.165368.51K+1.56%
23.97523.68024.01523.475295.58K+2.02%
23.50023.92524.06023.500306.10K-2.08%
24.00024.32524.39523.905265.11K-1.44%
24.35024.42524.66024.350175.42K+0.50%
24.23024.37024.60023.935119.40K-0.10%
24.25524.85024.85024.210263.70K-2.67%
24.92024.85025.02024.800153.03K-0.12%
24.95024.80525.18024.600190.23K-0.02%
24.95525.22525.45024.860148.93K-0.56%
25.09524.73525.22024.735324.71K+2.26%
Highest
25.450
Change %
-3.240
Average
23.993
Difference
2.990
Lowest
22.460