ArcelorMittal SA (ARRD)

Symbol	Exchange	Currency
MT	Amsterdam	EUR	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
MT	NYSE	USD	Real-time
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	Frankfurt	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
ARRD	Xetra	EUR	Delayed
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
MT	Luxembourg	EUR	Delayed

25.99

-0.10(-0.38%)

14:42:00-Closed.

Currency in EUR

Volume:
6,824
Bid/Ask:
25.85/25.99
Day's Range:
25.99 - 26.62

ARRD Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	25.99	26.00	26.62	25.99	6.82K	-0.38%
03/22/2023	26.09	26.17	26.17	25.79	1.01K	+0.15%
03/21/2023	26.05	25.39	26.33	25.39	5.84K	+2.70%
03/20/2023	25.36	24.59	25.42	24.11	3.31K	+1.72%
03/17/2023	24.93	25.68	26.50	24.80	13.83K	-3.07%
03/16/2023	25.73	25.51	25.73	24.86	21.76K	+1.16%
03/15/2023	25.43	27.51	27.51	24.95	11.95K	-7.09%
03/14/2023	27.37	26.85	27.55	26.71	3.76K	+2.16%
03/13/2023	26.79	28.38	28.45	26.79	16.11K	-4.13%
03/10/2023	27.94	28.90	28.90	27.83	13.93K	-3.24%
03/09/2023	28.88	29.61	29.65	28.88	5.15K	-2.99%
03/08/2023	29.77	29.25	29.77	29.16	4.55K	+1.95%
03/07/2023	29.20	29.88	30.00	29.20	3.37K	-2.57%
03/06/2023	29.97	30.40	30.40	29.97	11.19K	-1.30%
03/03/2023	30.36	29.81	30.50	29.81	16.57K	+2.58%
03/02/2023	29.60	28.87	29.65	28.87	4.25K	+1.34%
03/01/2023	29.21	28.56	29.52	28.56	14.77K	+2.60%
02/28/2023	28.47	28.10	28.54	28.07	11.42K	+1.06%
02/27/2023	28.17	27.55	28.43	27.55	6.61K	+1.70%
02/24/2023	27.70	28.45	28.45	27.30	9.08K	-1.77%

Highest: 30.50	Lowest: 24.11	Difference: 6.39	Average: 27.65	Change %: -7.84

test
0
Nice stoks
0
https://foro.trading/acciones-arcelormittal/#informacion-relevante
0
it will comeback arround €34......
0
Excelent results, P/E 2.
0
- unreal right= how is this not worth at least 40?
  0
Iron and steel at record highs. The fair value would be 70
0
- Si no rompe wl 30 este año , el que viene fijo....por menos de 60 yo no vendo
  0
prueba
0
at 30e
1
because this is so low and aex so high now this is guaranteed 500
0
- 500 are we talking darts ?
  0
going up to 20 again, ride 2 ;-)
0

Name

Price

Chg. %

Add

AAL

2,586.5

-0.67%

Anglo American PLC

CAGR

10.15

-1.09%

Credit Agricole SA

PRX

71.49

+6.35%

Prosus

STLAM

16.180

-0.10%

Stellantis NV

CARR

17.70

-1.17%

Carrefour SA

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,140.70	+35.5	+0.11%
US 500 derived	3,951.90	+3.2	+0.08%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.29	+0.083	+0.08%

Crude Oil WTI Futuresderived	69.51	-0.45	-0.64%
Brent Oil Futuresderived	75.49	-0.42	-0.55%
Natural Gas Futuresderived	2.162	+0.010	+0.46%
Gold Futuresderived	1,995.05	-0.85	-0.04%
Silver Futuresderived	23.223	-0.033	-0.14%
Copper Futuresderived	4.1082	+0.0037	+0.09%
US Soybeans Futuresderived	1,414.62	-3.26	-0.23%

U.S. 10Y	3.406	+0.002	+0.06%
U.S. 30Y	3.68	-0.002	-0.05%
U.S. 5Y	3.4256	+0.0090	+0.25%
U.S. 3M	4.7337	+0.0630	+1.34%
US 10Y T-Note Futures	115.98	-0.02	-0.01%
Euro Bund Futuresderived	137.61	+0.20	+0.15%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

ArcelorMittal SA (ARRD)

ARRD Historical Data

ARRD Comments