ArcelorMittal SA (MT)

Amsterdam


Symbol	Exchange	Currency
MT	Amsterdam	EUR	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
MT	NYSE	USD	Real-time
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	Frankfurt	EUR	Delayed
ARRD	TradeGate	EUR	Delayed
ARRD	Xetra	EUR	Delayed
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
MT	Vienna	EUR	Real-time
MT	Luxembourg	EUR	Delayed

Currency in EUR

Disclaimer

23.54

+0.07(+0.28%)

Closed11:35:04

Day's Range

23.32

23.71

52 wk Range

19.91

30.52

MT Historical Data

Get free historical data for MT. You'll find the closing price, open, high, low, change and %change of the ArcelorMittal SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	23.54	23.41	23.70	23.32	2.37M	+0.28%
12/01/2023	23.48	23.24	23.51	23.15	2.71M	+1.67%
11/30/2023	23.09	22.85	23.32	22.77	5.12M	+1.14%
11/29/2023	22.83	22.43	23.10	22.42	3.06M	+1.29%
11/28/2023	22.54	22.46	22.63	22.34	2.31M	+0.22%
11/27/2023	22.49	22.31	22.61	22.26	2.01M	+0.67%
11/24/2023	22.34	22.30	22.52	22.16	1.96M	+0.04%
11/23/2023	22.33	22.38	22.49	22.28	1.72M	+0.16%
11/22/2023	22.30	21.97	22.42	21.95	2.96M	+1.87%
11/21/2023	21.89	21.84	22.02	21.79	2.12M	-0.57%
11/20/2023	22.01	22.04	22.08	21.79	2.24M	+0.39%
11/17/2023	21.92	21.53	22.11	21.53	3.67M	+2.07%
11/16/2023	21.48	21.62	21.78	21.48	2.49M	-1.20%
11/15/2023	21.74	21.44	21.95	21.36	4.14M	+2.09%
11/14/2023	21.30	20.49	21.40	20.41	4.28M	+3.88%
11/13/2023	20.50	20.26	20.66	20.26	3.35M	+1.06%
11/10/2023	20.28	20.70	20.90	20.13	3.33M	-3.22%
11/09/2023	20.96	21.00	21.40	20.67	3.06M	-1.67%
11/08/2023	21.32	21.39	21.49	21.23	2.59M	-0.56%
11/07/2023	21.43	21.58	21.67	21.27	1.74M	-1.29%
11/06/2023	21.72	21.73	21.90	21.62	1.70M	+0.09%

Highest

23.70

Change %

8.50

Average

21.98

Difference

3.58

Lowest

20.13

Markets

US 30

36,184.50

-61.0

-0.17%

US 500

4,565.80

-28.8

-0.63%

Dow Jones

36,204.44

-41.06

-0.11%

S&P 500

4,569.78

-24.85

-0.54%

Nasdaq

14,185.49

-119.54

-0.84%

S&P 500 VIX

13.08

+0.45

+3.56%

Dollar Index

103.587

+0.387

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
AMZN	144.84	-1.49%	45.77M
NVDA	455.10	-2.68%	42.30M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M
META	320.02	-1.48%	18.64M
BRKa	542,380.00	-0.01%	10.13K

Name	Last	Chg. %	Vol.
BBWI	36.91	+8.91%	7.38M
IDXX	516.61	+7.05%	1.01M
NCLH	17.51	+6.64%	23.37M
EL	138.89	+5.27%	5.99M
ILMN	114.34	+4.14%	3.35M
VFC	18.79	+3.84%	11.05M
CCL	16.35	+3.74%	36.11M

Name	Last	Chg. %	Vol.
ALK	34.07	-14.25%	22.54M
SIRI	4.56	-6.56%	14.38M
ALB	119.90	-4.96%	3.33M
FCX	37.62	-4.14%	12.01M
TTD	68.76	-3.97%	6.81M
CRM	250.67	-3.59%	11.00M
RL	129.24	-3.29%	808.14K

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	235.58	-1.36%	102.93M
NVDA	455.10	-2.68%	42.30M
COIN	141.09	+5.48%	21.24M
AAPL	189.43	-0.95%	41.82M
MSFT	369.14	-1.43%	30.94M

Popular Searches

Please try another search

ArcelorMittal SA (MT)

MT Historical Data

Trending Stocks