ArcelorMittal SA ADR (MT)

NYSE


Symbol	Exchange	Currency
MT	NYSE	USD	Real-time
MTa	BATS Europe	EUR	Delayed
MTSe	BATS Europe	EUR	Delayed
AMSYF	OTC Markets	USD	Delayed
0RP9	London	EUR	Real-time
MTN	Mexico	MXN	Delayed
ARRD	TradeGate	EUR	Delayed
ARRD	Xetra	EUR	Delayed
ARRD	Frankfurt	EUR	Delayed
MT	Amsterdam	EUR	Real-time
MTS	Derived	EUR	Real-time
MTS	Madrid	EUR	Delayed
MT	Vienna	EUR	Real-time
MT	Luxembourg	EUR	Delayed

Currency in USD

Disclaimer

23.97

-0.10

(-0.42%)

Real-time Data13:16:44

Day's Range

23.69

24.07

52 wk Range

20.26

32.49

Volume

702,577

MT Historical Data

Get free historical data for MT. You'll find the closing price, open, high, low, change and %change of the ArcelorMittal SA ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/04/2023	23.98	24.02	24.07	23.70	703.22K	-0.37%
10/03/2023	24.07	23.99	24.25	23.81	1.77M	-2.47%
10/02/2023	24.68	24.93	25.06	24.54	1.67M	-1.40%
09/29/2023	25.03	25.35	25.39	24.92	2.14M	-0.36%
09/28/2023	25.12	24.74	25.27	24.70	1.80M	+2.91%
09/27/2023	24.41	24.46	24.59	24.20	1.50M	+0.78%
09/26/2023	24.22	24.27	24.50	24.15	1.23M	-0.74%
09/25/2023	24.40	24.01	24.41	24.01	1.31M	-1.25%
09/22/2023	24.71	24.84	24.97	24.65	1.40M	-0.52%
09/21/2023	24.84	24.88	25.06	24.83	1.61M	-2.09%
09/20/2023	25.37	25.57	25.81	25.33	1.32M	+0.36%
09/19/2023	25.28	25.36	25.51	25.17	1.59M	-0.20%
09/18/2023	25.33	25.42	25.45	25.20	1.27M	-1.67%
09/15/2023	25.76	25.94	26.00	25.76	2.36M	+0.82%
09/14/2023	25.55	25.42	25.62	25.31	2.05M	+1.07%
09/13/2023	25.28	25.50	25.56	25.15	1.61M	-1.33%
09/12/2023	25.62	25.62	25.83	25.54	1.59M	-1.58%
09/11/2023	26.03	26.30	26.44	26.00	1.38M	+1.05%
09/08/2023	25.76	25.95	26.09	25.74	968.70K	-1.00%
09/07/2023	26.02	26.12	26.21	25.82	1.33M	-2.58%
09/06/2023	26.71	26.61	26.84	26.47	1.13M	+0.11%
09/05/2023	26.68	26.93	27.02	26.60	1.67M	-1.19%

Highest

27.02

Change %

-11.19

Average

25.22

Difference

3.32

Lowest

23.70

Markets

US 30

33,031.90

+29.5

+0.09%

US 500

4,247.90

+18.4

+0.44%

Dow Jones

33,029.86

+27.48

+0.08%

S&P 500

4,248.39

+18.94

+0.45%

Nasdaq

13,189.97

+130.51

+1.00%

S&P 500 VIX

18.88

-0.90

-4.55%

Dollar Index

106.462

-0.257

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	258.22	+4.74%	85.62M
AAPL	173.02	+0.36%	28.24M
AMZN	126.67	+1.56%	25.20M
NVDA	439.07	+0.90%	23.51M
META	304.84	+1.30%	10.34M
ANGJ	29,726.00	+2.52%	1.62M
BRKa	518,745.00	-0.61%	7.18K

Name	Last	Chg. %	Vol.
MRO	24.30	-5.39%	5.30M
DVN	43.30	-5.37%	6.38M
APA	37.62	-5.16%	2.05M
OXY	59.68	-4.45%	9.00M
PSX	110.46	-4.47%	2.20M
PXD	213.97	-4.32%	1.44M
SLB	56.09	-4.30%	4.51M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	258.22	+4.74%	85.62M
NVDA	439.07	+0.90%	23.51M
AAPL	173.02	+0.36%	28.24M
AMZN	126.67	+1.56%	25.20M
MSFT	317.87	+1.43%	9.61M

Name	Last	Chg. %	Vol.
TSLA	258.22	+4.74%	85.62M
MKTX	212.87	+3.96%	301.59K
SEDG	125.96	+4.70%	1.79M
MLM	421.26	+4.18%	270.96K
TTD	79.33	+3.84%	1.47M
ASML	589.71	+3.35%	707.67K
VMC	206.52	+3.27%	521.13K

Popular Searches

Please try another search

ArcelorMittal SA ADR (MT)

MT Historical Data

Trending Stocks