ArcelorMittal SA ADR (MTN)

489.810
-58.600(-10.69%)
  • Volume:
    14,983
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    489.810 - 503.200
Unusual trading volume

ArcelorMittal ADR has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MTN Historical Data

Time Frame:
Daily
10/26/2022 - 03/20/2023
489.810503.200503.200489.81014.98K-10.69%
489.810503.200503.200489.81014.98K-10.69%
548.410548.410548.410548.4101.83K+0.26%
548.410548.410548.410548.4101.83K+0.26%
547.000547.000547.000547.0002.74K-3.22%
547.000547.000547.000547.0002.74K-3.22%
565.200565.200565.200565.2000.40K+1.84%
565.200565.200565.200565.2000.40K+1.84%
555.000555.000555.000555.0000.01K-3.81%
577.000577.000577.000577.0000.01K-3.95%
600.700595.000601.000595.0000.47K+1.64%
591.000591.000591.000591.0000.01K-1.50%
600.000600.000600.000600.0000.01K+3.45%
580.000580.000580.000580.0000.01K+0.87%
575.000575.000575.000575.0000.05K-0.35%
577.000575.000577.000575.00012.75K+2.98%
560.290560.290560.290560.2901.57K+0.32%
558.510558.510558.510558.5100.27K+11.70%
500.000500.000500.000500.0000.02K-0.30%
501.500501.500501.500501.50010.00K-2.62%
515.000515.000515.000515.0000.01K-4.54%
539.500539.500539.500539.5000.01K-0.09%
540.000540.000540.000540.0000.95K+3.25%
523.000519.600523.000519.6005.51K+3.26%
506.500506.500506.500506.5001.53K-3.34%
523.990523.990523.990523.9900.01K+3.36%
506.980506.980506.980506.9805.00K+1.40%
500.000500.000500.000500.0000.02K-5.45%
528.800520.800528.800520.80010.68K+13.97%
464.000463.600466.600463.0007.90K-5.27%
Highest: 601.000Lowest: 463.000Difference: 138.000Average: 540.820Change %: -11.746
  • U.S. appeals court allows higher tariffs on imported steel products
    0
    • U. S. Steel sheds 6%https://seekingalpha.com/news/3933318-us-steel-sheds-6-as-citi-forecasts-weaker-h2-steel-market
      0
      • EU steel demand to fall 1.6% in 2023 on costs, supply chain - Euroferhttps://www.reuters.com/markets/commodities/eu-steel-demand-fall-16-2023-costs-supply-chain-eurofer-2023-02-02/
        0
        • why does it going down?
          2
          • why does it going down?
            1
            • The nation needs steel for the new deal
              0
              • Next stop btw 35-40?
                0
                • it's going down. will it go back and pass $34 in next jump?
                  0
                  • I hope so. 2Q results are going to be stratospheric. This late fall doesn't make any sense. Throwback maybe? I hope so.
                    0
                  • MT just had some major announcements yesterday. Hopefully it will show some buying today.
                    0
                • Up to 30
                  0
                  • Big day, congratulations everyone
                    0
                    • Steel bird got up again ;-)
                      1